15053 CI-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15053 CI-ACMT@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.016	22.740	0	73.667
03/11/2025	0.016	23.240	0	70.167
31/10/2025	0.016	23.140	0	68.874
30/10/2025	0.016	23.780	0	64.848
28/10/2025	0.016	23.600	0	64.701
27/10/2025	0.016	24.000	0	62.103
24/10/2025	0.016	23.700	0	62.161
23/10/2025	0.016	23.840	0	60.981
22/10/2025	0.016	23.960	0	59.925
21/10/2025	0.016	23.980	0	59.394
20/10/2025	0.016	24.000	0	58.861
17/10/2025	0.016	24.040	0	57.420
16/10/2025	0.016	25.000	0	52.543
15/10/2025	0.020	25.880	500,000	50.628	500,000	0.020
14/10/2025	0.012	24.240	0	52.269
13/10/2025	0.012	24.480	600,000	50.865	300,000	0.012	300,000	0.012
10/10/2025	0.018	24.980	715,000	51.848	700,000	0.016	15,000	0.019
09/10/2025	0.013	24.300	900,000	51.110	450,000	0.012	450,000	0.011
08/10/2025	0.011	23.840	600,000	51.152	300,000	0.011	300,000	0.011
06/10/2025	0.012	23.720	500,000	51.884			500,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.