15053 CI-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15053 CI-ACMT@EC2512A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.040	19.760	280,000	160,000	0.400	90,000	0.042	190,000	0.041
04/06/2025	0.042	19.960	0	60,000	0.150
03/06/2025	0.041	19.820	0	60,000	0.150
02/06/2025	0.041	19.626	0	60,000	0.150
30/05/2025	0.043	19.676	0	60,000	0.150
29/05/2025	0.045	19.926	0	60,000	0.150
28/05/2025	0.045	19.876	0	60,000	0.150
27/05/2025	0.045	19.626	0	60,000	0.150
26/05/2025	0.049	19.876	0	60,000	0.150
23/05/2025	0.051	20.076	0	60,000	0.150
22/05/2025	0.056	20.276	200,000	60,000	0.150	100,000	0.056	100,000	0.057
21/05/2025	0.057	20.326	50,000	60,000	0.150			50,000	0.057
20/05/2025	0.054	20.126	0	10,000	0.030
19/05/2025	0.053	19.826	0	10,000	0.030
16/05/2025	0.054	20.026	215,000	10,000	0.030	215,000	0.054
15/05/2025	0.061	20.376	925,000	225,000	0.560	460,000	0.064	465,000	0.065
14/05/2025	0.061	20.426	400,000	220,000	0.550	200,000	0.060	200,000	0.059
13/05/2025	0.061	20.226	800,000	220,000	0.550	400,000	0.061	400,000	0.062
12/05/2025	0.063	20.426	105,000	220,000	0.550			105,000	0.063
09/05/2025	0.063	20.276	0	115,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.