15064 GJ-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15064 GJ-AIA @EC2507A (CALL)

Nominal

0.046 +0.010 (+27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.046	54.250	0	44.603
16/04/2025	0.036	52.750	0	44.885
15/04/2025	0.036	52.700	0	44.765
14/04/2025	0.033	52.200	0	44.682
11/04/2025	0.032	50.150	0	47.673
10/04/2025	0.032	50.650	0	46.472
09/04/2025	0.032	49.950	10,000	47.599			10,000	0.033
08/04/2025	0.046	53.150	32,024,000	44.760	16,024,000	0.048	16,000,000	0.048
07/04/2025	0.039	52.800	78,000	43.583	16,000	0.044	62,000	0.042
03/04/2025	0.087	59.650	0	37.994
02/04/2025	0.093	60.200	32,068,000	37.504	16,068,000	0.085	16,000,000	0.085
01/04/2025	0.086	59.750	32,068,000	37.261	16,000,000	0.087	16,068,000	0.087
31/03/2025	0.072	58.600	40,000	37.371	40,000	0.072
28/03/2025	0.093	59.600	32,090,000	37.775	16,050,000	0.105	16,040,000	0.105
27/03/2025	0.098	59.850	32,020,000	37.736	16,000,000	0.096	16,020,000	0.096
26/03/2025	0.085	58.900	32,030,000	37.766	16,000,000	0.084	16,030,000	0.084
25/03/2025	0.080	58.500	16,000,000	37.681	8,000,000	0.091	8,000,000	0.091
24/03/2025	0.102	60.150	16,000,000	37.126	8,000,000	0.096	8,000,000	0.096
21/03/2025	0.117	60.500	16,004,000	37.654	8,002,000	0.140	8,002,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.