15064 MB-XD @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15064 MB-XD @EC2701A (CALL)

Nominal

0.070 -0.008 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		42.860	0
28/08/2026		42.860	0	1,190,000	2.975	4,700,000	0.079	4,060,000	0.077
27/08/2026		42.220	0	1,830,000	4.575	1,780,000	0.075	1,780,000	0.074
26/08/2026		42.420	0	1,830,000	4.575	2,500,000	0.076	4,220,000	0.076
25/08/2026		42.660	0	110,000	0.275	1,260,000	0.071	1,260,000	0.068
24/08/2026		41.540	0	110,000	0.275	270,000	0.070
21/08/2026		42.600	0	380,000	0.950	360,000	0.070	240,000	0.070
20/08/2026		41.000	0	500,000	1.250	260,000	0.077	360,000	0.076
19/08/2026		42.520	0	400,000	1.000	120,000	0.075	360,000	0.072
18/08/2026		42.460	0	160,000	0.400	520,000	0.077	400,000	0.076
17/08/2026		43.200	0	280,000	0.700	120,000	0.085	120,000	0.085
14/08/2026		42.600	0	280,000	0.700	120,000	0.089	120,000	0.082
13/08/2026		42.460	0	280,000	0.700			120,000	0.088
12/08/2026		42.820	0	160,000	0.400	260,000	0.086	130,000	0.089
11/08/2026		43.700	0	290,000	0.725	120,000	0.097	120,000	0.097
10/08/2026		44.540	0	290,000	0.725	370,000	0.098	120,000	0.099
07/08/2026		44.380	0	540,000	1.350	150,000	0.092	560,000	0.092
06/08/2026		44.360	0	130,000	0.325	250,000	0.104	250,000	0.115
05/08/2026		47.280	0	130,000	0.325	520,000	0.120	500,000	0.120
04/08/2026		47.740	0	150,000	0.375	130,000	0.125	140,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.