15073 DSXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15073 DSXIAMI@EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	57.950	0	57.102
21/07/2025	0.013	57.750	40,000	57.792	40,000	0.013
18/07/2025	0.012	57.000	0	53.949
17/07/2025	0.012	56.150	80,000	51.798	80,000	0.012
16/07/2025	0.013	57.300	0	54.310
15/07/2025	0.013	57.650	0	54.475
14/07/2025	0.014	57.300	0	54.057
11/07/2025	0.016	57.350	0	54.114
10/07/2025	0.016	56.900	0	52.834
09/07/2025	0.016	57.400	0	53.346
08/07/2025	0.016	58.650	0	55.153
07/07/2025	0.019	57.300	0	54.035
04/07/2025	0.019	57.500	40,000	53.200	40,000	0.019
03/07/2025	0.019	58.100	2,186,000	53.886	1,850,000	0.020	66,000	0.017
02/07/2025	0.017	60.150	170,000	55.861			170,000	0.016
30/06/2025	0.019	59.950	0	55.903
27/06/2025	0.021	58.950	666,000	54.164			476,000	0.021
26/06/2025	0.026	56.900	786,000	52.533			160,000	0.026
25/06/2025	0.024	56.650	80,000	50.887	80,000	0.024
24/06/2025	0.025	56.900	4,814,000	51.445			80,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.