15073 DSXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15073 DSXIAMI@EP2509A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.011	57.950	0	6,238,000	8.911
21/07/2025	0.013	57.750	40,000	6,238,000	8.911	40,000	0.013
18/07/2025	0.012	57.000	0	6,278,000	8.969
17/07/2025	0.012	56.150	80,000	6,278,000	8.969	80,000	0.012
16/07/2025	0.013	57.300	0	6,358,000	9.083
15/07/2025	0.013	57.650	0	6,358,000	9.083
14/07/2025	0.014	57.300	0	6,358,000	9.083
11/07/2025	0.016	57.350	0	6,358,000	9.083
10/07/2025	0.016	56.900	0	6,358,000	9.083
09/07/2025	0.016	57.400	0	6,358,000	9.083
08/07/2025	0.016	58.650	0	6,358,000	9.083
07/07/2025	0.019	57.300	0	6,358,000	9.083
04/07/2025	0.019	57.500	40,000	6,358,000	9.083	40,000	0.019
03/07/2025	0.019	58.100	2,186,000	6,398,000	9.140	1,850,000	0.020	66,000	0.017
02/07/2025	0.017	60.150	170,000	8,182,000	11.689			170,000	0.016
30/06/2025	0.019	59.950	0	8,012,000	11.446
27/06/2025	0.021	58.950	666,000	8,012,000	11.446			476,000	0.021
26/06/2025	0.026	56.900	786,000	7,536,000	10.766			160,000	0.026
25/06/2025	0.024	56.650	80,000	7,376,000	10.537	80,000	0.024
24/06/2025	0.025	56.900	4,814,000	7,456,000	10.651			80,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.