15079 JPXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15079 JPXIAMI@EC2612C (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.053	39.220	0	49.820
23/12/2025	0.053	39.200	0	49.721
22/12/2025	0.057	39.800	120,000	49.868	120,000	0.058
19/12/2025	0.060	40.540	10,000	49.161	10,000	0.059
18/12/2025	0.059	40.200	130,000	49.455			130,000	0.058
17/12/2025	0.065	41.220	0	49.307
16/12/2025	0.065	40.900	0	49.886
15/12/2025	0.072	41.840	0	50.130
12/12/2025	0.081	42.960	0	50.337
11/12/2025	0.073	42.180	0	49.436
10/12/2025	0.071	41.780	0	49.576
09/12/2025	0.069	41.260	0	50.057
08/12/2025	0.078	42.580	20,000	50.043	10,000	0.078	10,000	0.080
05/12/2025	0.081	42.780	160,000	50.329	80,000	0.078	80,000	0.075
04/12/2025	0.073	41.980	0	49.472
03/12/2025	0.063	40.220	10,000	49.822	10,000	0.064
02/12/2025	0.065	40.700	0	49.273
01/12/2025	0.063	40.300	10,000	49.368			10,000	0.062
28/11/2025	0.070	41.020	0	49.982
27/11/2025	0.070	41.100	0	49.742

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.