15079 JPXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15079 JPXIAMI@EC2612C (CALL)

Nominal

0.049 -0.004 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.053	39.220	0	20,000	0.010
23/12/2025	0.053	39.200	0	20,000	0.010
22/12/2025	0.057	39.800	120,000	20,000	0.010	120,000	0.058
19/12/2025	0.060	40.540	10,000	140,000	0.070	10,000	0.059
18/12/2025	0.059	40.200	130,000	150,000	0.075			130,000	0.058
17/12/2025	0.065	41.220	0	20,000	0.010
16/12/2025	0.065	40.900	0	20,000	0.010
15/12/2025	0.072	41.840	0	20,000	0.010
12/12/2025	0.081	42.960	0	20,000	0.010
11/12/2025	0.073	42.180	0	20,000	0.010
10/12/2025	0.071	41.780	0	20,000	0.010
09/12/2025	0.069	41.260	0	20,000	0.010
08/12/2025	0.078	42.580	20,000	20,000	0.010	10,000	0.078	10,000	0.080
05/12/2025	0.081	42.780	160,000	20,000	0.010	80,000	0.078	80,000	0.075
04/12/2025	0.073	41.980	0	20,000	0.010
03/12/2025	0.063	40.220	10,000	20,000	0.010	10,000	0.064
02/12/2025	0.065	40.700	0	30,000	0.015
01/12/2025	0.063	40.300	10,000	30,000	0.015			10,000	0.062
28/11/2025	0.070	41.020	0	20,000	0.010
27/11/2025	0.070	41.100	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.