Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15079 JPXIAMI@EC2612C (CALL)
Nominal 
0.094 -0.009 (-8.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.103 | 44.720 | 0 | 10,000 | 0.005 | ||||
| 31/10/2025 | 0.094 | 43.200 | 0 | 10,000 | 0.005 | ||||
| 30/10/2025 | 0.099 | 44.160 | 900,000 | 10,000 | 0.005 | 450,000 | 0.095 | 450,000 | 0.098 |
| 28/10/2025 | 0.106 | 44.920 | 1,000,000 | 10,000 | 0.005 | 510,000 | 0.106 | 490,000 | 0.105 |
| 27/10/2025 | 0.113 | 45.800 | 1,000,000 | 30,000 | 0.015 | 490,000 | 0.110 | 510,000 | 0.103 |
| 24/10/2025 | 0.116 | 45.920 | 10,000 | 10,000 | 0.005 | 10,000 | 0.119 | ||
| 23/10/2025 | 0.124 | 46.740 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.124 | 46.340 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |