| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.195 | 39.800 | 0 | 30.084 | ||||
| 20/07/2026 | 0.180 | 39.200 | 100,000 | 30.554 | 100,000 | 0.180 | ||
| 17/07/2026 | 0.179 | 39.220 | 0 | 29.950 | ||||
| 16/07/2026 | 0.175 | 38.780 | 0 | 31.514 | ||||
| 15/07/2026 | 0.159 | 38.500 | 0 | 29.835 | ||||
| 14/07/2026 | 0.150 | 37.980 | 4,000 | 30.824 | 4,000 | 0.151 | ||
| 13/07/2026 | 0.144 | 37.520 | 20,000 | 31.855 | 10,000 | 0.144 | 10,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |