| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.180 | 39.200 | 100,000 | 104,000 | 0.260 | 100,000 | 0.180 | ||
| 17/07/2026 | 0.179 | 39.220 | 0 | 4,000 | 0.010 | ||||
| 16/07/2026 | 0.175 | 38.780 | 0 | 4,000 | 0.010 | ||||
| 15/07/2026 | 0.159 | 38.500 | 0 | 4,000 | 0.010 | ||||
| 14/07/2026 | 0.150 | 37.980 | 4,000 | 4,000 | 0.010 | 4,000 | 0.151 | ||
| 13/07/2026 | 0.144 | 37.520 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |