15107 CTXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15107 CTXIAMI@EP2509B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.012	58.400	0	59.432
22/07/2025	0.012	57.950	0	57.955
21/07/2025	0.013	57.750	0	57.792
18/07/2025	0.014	57.000	0	55.441
17/07/2025	0.014	56.150	362,000	53.246	320,000	0.014
16/07/2025	0.013	57.300	210,000	54.310	160,000	0.013
15/07/2025	0.016	57.650	320,000	56.550			320,000	0.016
14/07/2025	0.017	57.300	0	56.020
11/07/2025	0.018	57.350	0	55.324
10/07/2025	0.018	56.900	300,000	54.023	300,000	0.018
09/07/2025	0.018	57.400	1,746,000	54.538	1,446,000	0.018	300,000	0.018
08/07/2025	0.018	58.650	20,000	56.367			20,000	0.020
07/07/2025	0.021	57.300	0	55.103
04/07/2025	0.021	57.500	110,000	54.248	110,000	0.022
03/07/2025	0.022	58.100	508,000	55.446	408,000	0.022	100,000	0.022
02/07/2025	0.020	60.150	294,000	57.570			294,000	0.021
30/06/2025	0.023	59.950	644,000	57.985	206,000	0.021	350,000	0.024
27/06/2025	0.027	58.950	1,204,000	56.957	76,000	0.026	936,000	0.025
26/06/2025	0.031	56.900	384,000	54.555	234,000	0.030	150,000	0.029
25/06/2025	0.029	56.650	562,000	52.964	462,000	0.029	50,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.