Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.012 | 57.950 | 0 | 57.955 | ||||
21/07/2025 | 0.013 | 57.750 | 0 | 57.792 | ||||
18/07/2025 | 0.014 | 57.000 | 0 | 55.441 | ||||
17/07/2025 | 0.014 | 56.150 | 362,000 | 53.246 | 320,000 | 0.014 | ||
16/07/2025 | 0.013 | 57.300 | 210,000 | 54.310 | 160,000 | 0.013 | ||
15/07/2025 | 0.016 | 57.650 | 320,000 | 56.550 | 320,000 | 0.016 | ||
14/07/2025 | 0.017 | 57.300 | 0 | 56.020 | ||||
11/07/2025 | 0.018 | 57.350 | 0 | 55.324 | ||||
10/07/2025 | 0.018 | 56.900 | 300,000 | 54.023 | 300,000 | 0.018 | ||
09/07/2025 | 0.018 | 57.400 | 1,746,000 | 54.538 | 1,446,000 | 0.018 | 300,000 | 0.018 |
08/07/2025 | 0.018 | 58.650 | 20,000 | 56.367 | 20,000 | 0.020 | ||
07/07/2025 | 0.021 | 57.300 | 0 | 55.103 | ||||
04/07/2025 | 0.021 | 57.500 | 110,000 | 54.248 | 110,000 | 0.022 | ||
03/07/2025 | 0.022 | 58.100 | 508,000 | 55.446 | 408,000 | 0.022 | 100,000 | 0.022 |
02/07/2025 | 0.020 | 60.150 | 294,000 | 57.570 | 294,000 | 0.021 | ||
30/06/2025 | 0.023 | 59.950 | 644,000 | 57.985 | 206,000 | 0.021 | 350,000 | 0.024 |
27/06/2025 | 0.027 | 58.950 | 1,204,000 | 56.957 | 76,000 | 0.026 | 936,000 | 0.025 |
26/06/2025 | 0.031 | 56.900 | 384,000 | 54.555 | 234,000 | 0.030 | 150,000 | 0.029 |
25/06/2025 | 0.029 | 56.650 | 562,000 | 52.964 | 462,000 | 0.029 | 50,000 | 0.030 |
24/06/2025 | 0.031 | 56.900 | 3,192,000 | 53.863 | 3,036,000 | 0.031 | 156,000 | 0.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |