Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15107 CTXIAMI@EP2509B (PUT)
Nominal 
0.057 +0.003 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.054 | 54.250 | 1,348,000 | 8,842,000 | 12.630 | 478,000 | 0.059 | 792,000 | 0.059 |
| 04/06/2025 | 0.063 | 53.450 | 1,874,000 | 8,528,000 | 12.180 | 906,000 | 0.058 | 678,000 | 0.062 |
| 03/06/2025 | 0.067 | 53.200 | 6,240,000 | 8,756,000 | 12.510 | 2,344,000 | 0.072 | 3,124,000 | 0.072 |
| 02/06/2025 | 0.080 | 51.600 | 16,296,000 | 7,976,000 | 11.390 | 7,664,000 | 0.090 | 7,660,000 | 0.090 |
| 30/05/2025 | 0.085 | 50.950 | 10,518,000 | 7,980,000 | 11.400 | 4,910,000 | 0.089 | 4,782,000 | 0.089 |
| 29/05/2025 | 0.079 | 51.700 | 6,066,000 | 8,108,000 | 11.580 | 2,686,000 | 0.083 | 3,068,000 | 0.083 |
| 28/05/2025 | 0.090 | 51.750 | 9,750,000 | 7,726,000 | 11.040 | 4,034,000 | 0.085 | 5,220,000 | 0.086 |
| 27/05/2025 | 0.094 | 51.550 | 21,896,000 | 6,540,000 | 9.340 | 10,370,000 | 0.108 | 11,060,000 | 0.107 |
| 26/05/2025 | 0.107 | 51.300 | 34,228,000 | 5,850,000 | 8.360 | 18,040,000 | 0.109 | 15,102,000 | 0.109 |
| 23/05/2025 | 0.101 | 53.000 | 42,410,000 | 8,788,000 | 12.550 | 19,322,000 | 0.104 | 21,362,000 | 0.103 |
| 22/05/2025 | 0.109 | 53.200 | 42,916,000 | 6,748,000 | 9.640 | 21,734,000 | 0.103 | 20,380,000 | 0.102 |
| 21/05/2025 | 0.098 | 54.450 | 25,280,000 | 8,102,000 | 11.570 | 12,232,000 | 0.096 | 12,302,000 | 0.096 |
| 20/05/2025 | 0.098 | 54.800 | 36,450,000 | 8,032,000 | 11.470 | 21,732,000 | 0.097 | 14,552,000 | 0.095 |
| 19/05/2025 | 0.113 | 52.350 | 47,548,000 | 15,212,000 | 21.730 | 20,212,000 | 0.126 | 27,176,000 | 0.127 |
| 16/05/2025 | 0.126 | 51.000 | 31,108,000 | 8,248,000 | 11.780 | 15,428,000 | 0.128 | 15,670,000 | 0.128 |
| 15/05/2025 | 0.137 | 50.150 | 42,284,000 | 8,006,000 | 11.440 | 20,934,000 | 0.131 | 21,250,000 | 0.131 |
| 14/05/2025 | 0.137 | 50.400 | 45,712,000 | 7,690,000 | 10.990 | 20,874,000 | 0.149 | 24,650,000 | 0.149 |
| 13/05/2025 | 0.169 | 48.650 | 30,844,000 | 3,914,000 | 5.590 | 14,866,000 | 0.175 | 15,688,000 | 0.176 |
| 12/05/2025 | 0.158 | 50.600 | 62,618,000 | 3,092,000 | 4.420 | 30,974,000 | 0.178 | 31,198,000 | 0.177 |
| 09/05/2025 | 0.163 | 51.350 | 11,624,000 | 2,868,000 | 4.100 | 5,764,000 | 0.161 | 5,850,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |