Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15107 CTXIAMI@EP2509B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 57.950 | 0 | 5,052,000 | 7.220 | ||||
| 21/07/2025 | 0.013 | 57.750 | 0 | 5,052,000 | 7.220 | ||||
| 18/07/2025 | 0.014 | 57.000 | 0 | 5,052,000 | 7.220 | ||||
| 17/07/2025 | 0.014 | 56.150 | 362,000 | 5,052,000 | 7.220 | 320,000 | 0.014 | ||
| 16/07/2025 | 0.013 | 57.300 | 210,000 | 5,372,000 | 7.670 | 160,000 | 0.013 | ||
| 15/07/2025 | 0.016 | 57.650 | 320,000 | 5,532,000 | 7.900 | 320,000 | 0.016 | ||
| 14/07/2025 | 0.017 | 57.300 | 0 | 5,212,000 | 7.450 | ||||
| 11/07/2025 | 0.018 | 57.350 | 0 | 5,212,000 | 7.450 | ||||
| 10/07/2025 | 0.018 | 56.900 | 300,000 | 5,212,000 | 7.450 | 300,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 57.400 | 1,746,000 | 5,512,000 | 7.870 | 1,446,000 | 0.018 | 300,000 | 0.018 |
| 08/07/2025 | 0.018 | 58.650 | 20,000 | 6,658,000 | 9.510 | 20,000 | 0.020 | ||
| 07/07/2025 | 0.021 | 57.300 | 0 | 6,638,000 | 9.480 | ||||
| 04/07/2025 | 0.021 | 57.500 | 110,000 | 6,638,000 | 9.480 | 110,000 | 0.022 | ||
| 03/07/2025 | 0.022 | 58.100 | 508,000 | 6,748,000 | 9.640 | 408,000 | 0.022 | 100,000 | 0.022 |
| 02/07/2025 | 0.020 | 60.150 | 294,000 | 7,056,000 | 10.080 | 294,000 | 0.021 | ||
| 30/06/2025 | 0.023 | 59.950 | 644,000 | 6,762,000 | 9.660 | 206,000 | 0.021 | 350,000 | 0.024 |
| 27/06/2025 | 0.027 | 58.950 | 1,204,000 | 6,618,000 | 9.450 | 76,000 | 0.026 | 936,000 | 0.025 |
| 26/06/2025 | 0.031 | 56.900 | 384,000 | 5,758,000 | 8.230 | 234,000 | 0.030 | 150,000 | 0.029 |
| 25/06/2025 | 0.029 | 56.650 | 562,000 | 5,842,000 | 8.350 | 462,000 | 0.029 | 50,000 | 0.030 |
| 24/06/2025 | 0.031 | 56.900 | 3,192,000 | 6,254,000 | 8.930 | 3,036,000 | 0.031 | 156,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |