15112 BPKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15112 BPKUASO@EC2512A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	71.450	835,000	55.794	565,000	0.014
03/11/2025	0.018	73.450	445,000	57.255
31/10/2025	0.024	72.350	0	63.273
30/10/2025	0.033	74.650	970,000	62.712	425,000	0.032	55,000	0.035
28/10/2025	0.035	75.950	125,000	58.661
27/10/2025	0.043	76.100	410,000	62.534			410,000	0.044
24/10/2025	0.041	74.950	200,000	62.510			150,000	0.041
23/10/2025	0.035	73.450	510,000	62.253			290,000	0.036
22/10/2025	0.034	73.750	115,000	60.086
21/10/2025	0.044	75.550	670,000	60.547
20/10/2025	0.038	74.100	1,230,000	60.397			795,000	0.044
17/10/2025	0.042	72.950	235,000	64.092
16/10/2025	0.053	76.000	265,000	61.083	5,000	0.057
15/10/2025	0.055	76.500	1,790,000	60.105
14/10/2025	0.049	75.000	2,390,000	60.622	40,000	0.054
13/10/2025	0.081	80.450	1,515,000	59.316	450,000	0.079	260,000	0.091
10/10/2025	0.106	83.900	7,355,000	56.881	2,220,000	0.140	4,335,000	0.124
09/10/2025	0.154	88.800	7,610,000	56.816	2,140,000	0.146	650,000	0.120
08/10/2025	0.124	85.750	3,450,000	56.430	265,000	0.121	2,895,000	0.122
06/10/2025	0.145	87.700	5,805,000	56.216	2,015,000	0.145	3,040,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.