Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15112 BPKUASO@EC2512A (CALL)
Nominal 
0.053 +0.006 (+12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.047 | 63.150 | 2,500,000 | 4,830,000 | 6.038 | 200,000 | 0.053 | 2,300,000 | 0.050 |
| 10/07/2025 | 0.049 | 64.450 | 1,040,000 | 2,730,000 | 3.412 | 520,000 | 0.046 | 520,000 | 0.047 |
| 09/07/2025 | 0.050 | 64.750 | 1,550,000 | 2,730,000 | 3.412 | 775,000 | 0.055 | 775,000 | 0.057 |
| 08/07/2025 | 0.059 | 66.250 | 1,985,000 | 2,730,000 | 3.412 | 990,000 | 0.053 | 985,000 | 0.054 |
| 07/07/2025 | 0.046 | 63.000 | 780,000 | 2,735,000 | 3.419 | 390,000 | 0.050 | 390,000 | 0.050 |
| 04/07/2025 | 0.047 | 61.900 | 470,000 | 2,735,000 | 3.419 | 385,000 | 0.044 | 85,000 | 0.054 |
| 03/07/2025 | 0.042 | 61.100 | 200,000 | 3,035,000 | 3.794 | 100,000 | 0.041 | 100,000 | 0.041 |
| 02/07/2025 | 0.045 | 61.550 | 200,000 | 3,035,000 | 3.794 | 100,000 | 0.046 | 100,000 | 0.048 |
| 30/06/2025 | 0.050 | 63.300 | 700,000 | 3,035,000 | 3.794 | 200,000 | 0.054 | 500,000 | 0.052 |
| 27/06/2025 | 0.051 | 62.800 | 335,000 | 2,735,000 | 3.419 | 205,000 | 0.057 | 130,000 | 0.052 |
| 26/06/2025 | 0.049 | 61.750 | 110,000 | 2,810,000 | 3.512 | 110,000 | 0.049 | ||
| 25/06/2025 | 0.043 | 59.800 | 0 | 2,700,000 | 3.375 | ||||
| 24/06/2025 | 0.042 | 59.450 | 100,000 | 2,700,000 | 3.375 | 50,000 | 0.039 | 50,000 | 0.040 |
| 23/06/2025 | 0.037 | 57.650 | 0 | 2,700,000 | 3.375 | ||||
| 20/06/2025 | 0.034 | 56.450 | 0 | 2,700,000 | 3.375 | ||||
| 19/06/2025 | 0.035 | 56.300 | 0 | 2,700,000 | 3.375 | ||||
| 18/06/2025 | 0.042 | 58.200 | 0 | 2,700,000 | 3.375 | ||||
| 17/06/2025 | 0.045 | 59.400 | 500,000 | 2,700,000 | 3.375 | 500,000 | 0.046 | ||
| 16/06/2025 | 0.049 | 60.000 | 200,000 | 2,200,000 | 2.750 | 200,000 | 0.049 | ||
| 13/06/2025 | 0.042 | 58.000 | 0 | 2,000,000 | 2.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |