Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15115 BPXIAMI@EC2508F (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.037 | 41.950 | 0 | 68.856 | ||||
| 16/04/2025 | 0.037 | 41.250 | 0 | 69.979 | ||||
| 15/04/2025 | 0.042 | 43.100 | 0 | 67.717 | ||||
| 14/04/2025 | 0.046 | 43.200 | 1,000,000 | 68.459 | 1,000,000 | 0.046 | ||
| 11/04/2025 | 0.051 | 44.250 | 150,000 | 67.045 | 150,000 | 0.051 | ||
| 10/04/2025 | 0.043 | 43.050 | 0 | 66.863 | ||||
| 09/04/2025 | 0.039 | 41.900 | 0 | 67.592 | ||||
| 08/04/2025 | 0.028 | 38.900 | 0 | 69.155 | ||||
| 07/04/2025 | 0.028 | 36.450 | 390,000 | 73.883 | 300,000 | 0.027 | 70,000 | 0.027 |
| 03/04/2025 | 0.053 | 45.900 | 5,216,000 | 62.588 | 2,396,000 | 0.051 | 2,820,000 | 0.050 |
| 02/04/2025 | 0.047 | 44.550 | 142,000 | 63.312 | 142,000 | 0.049 | ||
| 01/04/2025 | 0.047 | 46.500 | 116,000 | 59.561 | 116,000 | 0.062 | ||
| 31/03/2025 | 0.074 | 49.200 | 0 | 60.380 | ||||
| 28/03/2025 | 0.095 | 51.050 | 640,000 | 60.022 | 630,000 | 0.095 | 10,000 | 0.094 |
| 27/03/2025 | 0.105 | 51.700 | 72,000 | 60.162 | 72,000 | 0.113 | ||
| 26/03/2025 | 0.135 | 53.950 | 0 | 59.924 | ||||
| 25/03/2025 | 0.132 | 53.400 | 498,000 | 60.337 | 498,000 | 0.138 | ||
| 24/03/2025 | 0.168 | 57.000 | 142,000 | 57.770 | 142,000 | 0.152 | ||
| 21/03/2025 | 0.131 | 54.700 | 380,000 | 57.119 | 190,000 | 0.159 | 190,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |