15115 BPXIAMI@EC2508F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15115 BPXIAMI@EC2508F (CALL)

Nominal

0.038 -0.005 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.043	54.250	0	1,204,000	3.010
04/06/2025	0.043	53.450	0	1,204,000	3.010
03/06/2025	0.045	53.200	0	1,204,000	3.010
02/06/2025	0.044	51.600	0	1,204,000	3.010
30/05/2025	0.044	50.950	0	1,204,000	3.010
29/05/2025	0.047	51.700	0	1,204,000	3.010
28/05/2025	0.047	51.750	0	1,204,000	3.010
27/05/2025	0.053	51.550	0	1,204,000	3.010
26/05/2025	0.056	51.300	0	1,204,000	3.010
23/05/2025	0.069	53.000	0	1,204,000	3.010
22/05/2025	0.083	53.200	0	1,204,000	3.010
21/05/2025	0.087	54.450	280,000	1,204,000	3.010			80,000	0.087
20/05/2025	0.092	54.800	100,000	1,124,000	2.810
19/05/2025	0.067	52.350	100,000	1,124,000	2.810
16/05/2025	0.058	51.000	0	1,124,000	2.810
15/05/2025	0.052	50.150	0	1,124,000	2.810
14/05/2025	0.052	50.400	0	1,124,000	2.810
13/05/2025	0.050	48.650	100,000	1,124,000	2.810			100,000	0.050
12/05/2025	0.063	50.600	400,000	1,024,000	2.560			382,000	0.055
09/05/2025	0.059	51.350	0	642,000	1.605

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.