Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15118 SGXIAMI@EC2509C (CALL)
Nominal 
0.054 +0.001 (+1.887%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.054 | 41.950 | 60,000 | 63.503 | ||||
| 16/04/2025 | 0.053 | 41.250 | 0 | 64.469 | ||||
| 15/04/2025 | 0.067 | 43.100 | 0 | 63.704 | ||||
| 14/04/2025 | 0.076 | 43.200 | 0 | 65.141 | ||||
| 11/04/2025 | 0.082 | 44.250 | 0 | 63.444 | ||||
| 10/04/2025 | 0.073 | 43.050 | 50,000 | 63.956 | 50,000 | 0.077 | ||
| 09/04/2025 | 0.061 | 41.900 | 1,194,000 | 63.525 | 1,016,000 | 0.042 | ||
| 08/04/2025 | 0.038 | 38.900 | 3,426,000 | 63.266 | 3,248,000 | 0.035 | ||
| 07/04/2025 | 0.026 | 36.450 | 7,552,000 | 63.646 | 4,180,000 | 0.044 | ||
| 03/04/2025 | 0.060 | 45.900 | 1,408,000 | 54.366 | 1,408,000 | 0.054 | ||
| 02/04/2025 | 0.054 | 44.550 | 2,200,000 | 55.402 | 1,796,000 | 0.048 | ||
| 01/04/2025 | 0.055 | 46.500 | 45,606,000 | 51.855 | 31,276,000 | 0.062 | ||
| 31/03/2025 | 0.103 | 49.200 | 278,000 | 54.854 | 94,000 | 0.114 | ||
| 28/03/2025 | 0.132 | 51.050 | 790,000 | 54.616 | 80,000 | 0.137 | 248,000 | 0.120 |
| 27/03/2025 | 0.149 | 51.700 | 1,364,000 | 55.186 | 782,000 | 0.168 | 222,000 | 0.161 |
| 26/03/2025 | 0.194 | 53.950 | 15,468,000 | 55.328 | 382,000 | 0.196 | 13,712,000 | 0.199 |
| 25/03/2025 | 0.192 | 53.400 | 3,026,000 | 56.033 | 528,000 | 0.197 | 1,158,000 | 0.202 |
| 24/03/2025 | 0.275 | 57.000 | 31,678,000 | 55.976 | 386,000 | 0.269 | 29,886,000 | 0.279 |
| 21/03/2025 | 0.248 | 54.700 | 4,656,000 | 57.885 | 2,328,000 | 0.281 | 2,328,000 | 0.282 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |