15118 SGXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15118 SGXIAMI@EC2509C (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.029	57.950	100,000	14,000	0.017	100,000	0.029
21/07/2025	0.033	57.750	100,000	114,000	0.143			100,000	0.033
18/07/2025	0.027	57.000	0	14,000	0.017
17/07/2025	0.025	56.150	100,000	14,000	0.017	100,000	0.025
16/07/2025	0.035	57.300	0	114,000	0.143
15/07/2025	0.037	57.650	100,000	114,000	0.143			100,000	0.037
14/07/2025	0.041	57.300	0	14,000	0.017
11/07/2025	0.044	57.350	200,000	14,000	0.017	100,000	0.045	100,000	0.049
10/07/2025	0.042	56.900	100,000	14,000	0.017	100,000	0.042
09/07/2025	0.049	57.400	0	114,000	0.143
08/07/2025	0.061	58.650	100,000	114,000	0.143			100,000	0.061
07/07/2025	0.053	57.300	0	14,000	0.017
04/07/2025	0.060	57.500	0	14,000	0.017
03/07/2025	0.063	58.100	0	14,000	0.017
02/07/2025	0.089	60.150	4,000	14,000	0.017	4,000	0.093
30/06/2025	0.089	59.950	0	18,000	0.022
27/06/2025	0.084	58.950	380,000	18,000	0.022	286,000	0.089
26/06/2025	0.065	56.900	646,000	304,000	0.380	546,000	0.059	100,000	0.067
25/06/2025	0.068	56.650	670,000	750,000	0.938	350,000	0.066	282,000	0.069
24/06/2025	0.071	56.900	956,000	818,000	1.022	614,000	0.065	342,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.