Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15118 SGXIAMI@EC2509C (CALL)
Nominal 
0.067 -0.015 (-18.293%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.082 | 54.250 | 130,000 | 48,748,000 | 60.935 | 68,000 | 0.081 | 52,000 | 0.080 |
| 04/06/2025 | 0.080 | 53.450 | 2,196,000 | 48,764,000 | 60.955 | 1,026,000 | 0.091 | 1,060,000 | 0.095 |
| 03/06/2025 | 0.086 | 53.200 | 196,000 | 48,730,000 | 60.912 | 50,000 | 0.086 | 136,000 | 0.081 |
| 02/06/2025 | 0.075 | 51.600 | 674,000 | 48,644,000 | 60.805 | 300,000 | 0.060 | 312,000 | 0.062 |
| 30/05/2025 | 0.068 | 50.950 | 80,000 | 48,632,000 | 60.790 | 50,000 | 0.063 | 30,000 | 0.067 |
| 29/05/2025 | 0.078 | 51.700 | 1,088,000 | 48,652,000 | 60.815 | 544,000 | 0.083 | 544,000 | 0.084 |
| 28/05/2025 | 0.081 | 51.750 | 60,000 | 48,652,000 | 60.815 | 60,000 | 0.084 | ||
| 27/05/2025 | 0.092 | 51.550 | 0 | 48,592,000 | 60.740 | ||||
| 26/05/2025 | 0.093 | 51.300 | 998,000 | 48,592,000 | 60.740 | 462,000 | 0.099 | 344,000 | 0.102 |
| 23/05/2025 | 0.116 | 53.000 | 482,000 | 48,710,000 | 60.888 | 238,000 | 0.127 | 242,000 | 0.127 |
| 22/05/2025 | 0.131 | 53.200 | 50,000 | 48,706,000 | 60.882 | 44,000 | 0.149 | 6,000 | 0.132 |
| 21/05/2025 | 0.149 | 54.450 | 2,688,000 | 48,744,000 | 60.930 | 2,044,000 | 0.159 | 274,000 | 0.154 |
| 20/05/2025 | 0.160 | 54.800 | 3,250,000 | 50,514,000 | 63.142 | 400,000 | 0.151 | 1,958,000 | 0.156 |
| 19/05/2025 | 0.131 | 52.350 | 52,378,000 | 48,956,000 | 61.195 | 2,710,000 | 0.106 | 49,566,000 | 0.125 |
| 16/05/2025 | 0.108 | 51.000 | 2,868,000 | 2,100,000 | 2.625 | 1,372,000 | 0.105 | 1,342,000 | 0.105 |
| 15/05/2025 | 0.100 | 50.150 | 3,356,000 | 2,130,000 | 2.662 | 1,632,000 | 0.108 | 1,674,000 | 0.107 |
| 14/05/2025 | 0.106 | 50.400 | 1,310,000 | 2,088,000 | 2.610 | 650,000 | 0.102 | 610,000 | 0.102 |
| 13/05/2025 | 0.088 | 48.650 | 2,388,000 | 2,128,000 | 2.660 | 1,002,000 | 0.089 | 1,080,000 | 0.091 |
| 12/05/2025 | 0.112 | 50.600 | 2,822,000 | 2,050,000 | 2.562 | 1,386,000 | 0.101 | 1,386,000 | 0.100 |
| 09/05/2025 | 0.119 | 51.350 | 3,358,000 | 2,050,000 | 2.562 | 1,698,000 | 0.117 | 1,660,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |