15121 BIBAIDU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.033	90.150	0	51.546
23/07/2025	0.038	93.300	0	50.124
22/07/2025	0.026	87.950	0	50.368
21/07/2025	0.025	86.750	0	50.917
18/07/2025	0.026	86.000	22,500	51.667	20,000	0.026	2,500	0.026
17/07/2025	0.025	85.600	20,000	51.425			20,000	0.025
16/07/2025	0.030	88.550	0	50.631
15/07/2025	0.028	87.700	0	50.487
14/07/2025	0.023	84.150	20,000	51.427			20,000	0.025
11/07/2025	0.029	86.500	0	51.507
10/07/2025	0.031	86.900	0	51.822
09/07/2025	0.033	87.950	0	51.456
08/07/2025	0.035	88.950	0	51.166
07/07/2025	0.029	85.900	0	51.562
04/07/2025	0.030	85.900	10,000	51.558			10,000	0.032
03/07/2025	0.026	84.650	0	50.846
02/07/2025	0.026	84.000	0	51.332
30/06/2025	0.026	83.450	0	51.568
27/06/2025	0.028	83.850	0	51.675
26/06/2025	0.031	85.750	0	50.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.