15121 BIBAIDU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.076 +0.012 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.064	118.500	4,670,000	54.025	700,000	0.063	2,885,000	0.060
31/10/2025	0.065	117.600	6,447,500	54.400	3,600,000	0.067	2,157,500	0.068
30/10/2025	0.084	120.600	6,880,000	55.082	802,500	0.099	5,325,000	0.086
28/10/2025	0.106	123.900	1,975,000	54.778	125,000	0.116	1,402,500	0.113
27/10/2025	0.118	125.100	8,090,000	55.395	3,380,000	0.111	1,447,500	0.114
24/10/2025	0.079	117.800	4,437,500	55.443	85,000	0.077	3,835,000	0.080
23/10/2025	0.073	116.500	4,400,000	55.204	677,500	0.072	3,090,000	0.077
22/10/2025	0.069	115.100	1,720,000	55.664	657,500	0.065	280,000	0.070
21/10/2025	0.085	117.500	5,410,000	56.470	1,432,500	0.090	2,525,000	0.094
20/10/2025	0.083	117.100	2,960,000	56.100	745,000	0.083	267,500	0.085
17/10/2025	0.069	112.900	4,830,000	56.969			3,820,000	0.075
16/10/2025	0.096	117.800	5,615,000	57.106	2,242,500	0.099	2,602,500	0.095
15/10/2025	0.107	119.800	2,910,000	56.498	697,500	0.100	1,657,500	0.093
14/10/2025	0.091	116.600	9,977,500	56.825	2,740,000	0.090	6,162,500	0.098
13/10/2025	0.121	123.200	6,322,500	53.820	2,052,500	0.127	2,825,000	0.113
10/10/2025	0.145	125.900	8,425,000	53.873	1,172,500	0.152	4,200,000	0.160
09/10/2025	0.209	133.500	8,222,500	53.604	1,502,500	0.213	4,740,000	0.225
08/10/2025	0.226	135.000	5,657,500	53.814	477,500	0.211	4,185,000	0.209
06/10/2025	0.275	139.200	8,490,000	54.389	2,095,000	0.277	5,052,500	0.271
03/10/2025	0.265	138.200	5,190,000	53.501	2,307,500	0.253	1,347,500	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.