15121 JPHSTEC@EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 JPHSTEC@EP2701C (PUT)

Nominal

0.076 -0.010 (-11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.086	4,468.480	460,000	630,000	0.630	240,000	0.078	220,000	0.080
02/09/2026	0.084	4,517.160	210,000	650,000	0.650			210,000	0.086
01/09/2026	0.078	4,550.880	230,000	440,000	0.440	40,000	0.074	190,000	0.074
31/08/2026	0.075	4,619.870	170,000	290,000	0.290			170,000	0.083
28/08/2026	0.076	4,605.150	0	120,000	0.120
27/08/2026	0.076	4,620.290	40,000	120,000	0.120			40,000	0.076
26/08/2026	0.076	4,626.150	20,000	80,000	0.080			20,000	0.076
25/08/2026	0.082	4,588.540	0	60,000	0.060
24/08/2026	0.082	4,594.040	850,000	60,000	0.060	850,000	0.076
21/08/2026	0.066	4,766.160	850,000	910,000	0.910			850,000	0.066
20/08/2026	0.071	4,700.530	0	60,000	0.060
19/08/2026	0.073	4,682.050	10,000	60,000	0.060			10,000	0.073
18/08/2026	0.068	4,739.180	10,000	50,000	0.050			10,000	0.068
17/08/2026	0.065	4,782.030	20,000	40,000	0.040			20,000	0.070
14/08/2026	0.070	4,707.620	0	20,000	0.020
13/08/2026	0.067	4,792.390	0	20,000	0.020
12/08/2026	0.070	4,776.440	0	20,000	0.020
11/08/2026	0.067	4,824.420	0	20,000	0.020
10/08/2026	0.063	4,919.460	0	20,000	0.020
07/08/2026	0.070	4,858.290	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.