15122 BIKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15122 BIKUASO@EC2512A (CALL)

Nominal

0.050 +0.007 (+16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.043	63.150	2,370,000	54.765	600,000	0.049	1,670,000	0.044
10/07/2025	0.050	64.450	0	55.197
09/07/2025	0.051	64.750	280,000	54.873	180,000	0.054	100,000	0.056
08/07/2025	0.059	66.250	1,020,000	55.101	520,000	0.055	500,000	0.054
07/07/2025	0.047	63.000	280,000	56.078	100,000	0.047	180,000	0.045
04/07/2025	0.043	61.900	20,000	55.765			20,000	0.043
03/07/2025	0.040	61.100	520,000	55.643	500,000	0.043	20,000	0.040
02/07/2025	0.044	61.550	500,000	56.461			500,000	0.047
30/06/2025	0.052	63.300	400,000	56.304	150,000	0.057	250,000	0.058
27/06/2025	0.051	62.800	1,470,000	56.271	1,370,000	0.053	100,000	0.047
26/06/2025	0.045	61.750	2,750,000	55.478	1,300,000	0.046	1,350,000	0.046
25/06/2025	0.038	59.800	0	55.563
24/06/2025	0.038	59.450	340,000	55.982			340,000	0.038
23/06/2025	0.034	57.650	20,000	56.947			20,000	0.034
20/06/2025	0.030	56.450	60,000	56.381	60,000	0.030
19/06/2025	0.029	56.300	100,000	55.920	40,000	0.029
18/06/2025	0.036	58.200	300,000	56.161			300,000	0.036
17/06/2025	0.041	59.400	610,000	56.277	410,000	0.040	200,000	0.044
16/06/2025	0.043	60.000	800,000	55.969			800,000	0.041
13/06/2025	0.036	58.000	100,000	55.693			100,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.