15122 BIKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15122 BIKUASO@EC2512A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.042	53.500	6,970,000	6,090,000	8.700	2,595,000	0.042	4,375,000	0.042
02/05/2025	0.040	52.750	6,660,000	4,310,000	6.157	3,695,000	0.041	2,965,000	0.040
30/04/2025	0.037	51.600	2,155,000	5,040,000	7.200	1,195,000	0.035	960,000	0.036
29/04/2025	0.036	50.800	3,045,000	5,275,000	7.536	1,400,000	0.035	1,645,000	0.035
28/04/2025	0.036	50.650	1,700,000	5,030,000	7.186	400,000	0.035	1,150,000	0.036
25/04/2025	0.036	50.750	0	4,280,000	6.114
24/04/2025	0.036	50.450	1,900,000	4,280,000	6.114	950,000	0.038	900,000	0.038
23/04/2025	0.042	51.800	2,610,000	4,330,000	6.186	1,255,000	0.041	1,255,000	0.041
22/04/2025	0.036	50.050	1,715,000	4,330,000	6.186	100,000	0.038	1,615,000	0.036
17/04/2025	0.036	50.050	0	2,815,000	4.021
16/04/2025	0.033	48.700	2,490,000	2,815,000	4.021	1,095,000	0.033	1,395,000	0.033
15/04/2025	0.042	51.200	950,000	2,515,000	3.593	950,000	0.042
14/04/2025	0.040	50.350	0	3,465,000	4.950
11/04/2025	0.040	49.450	1,400,000	3,465,000	4.950	225,000	0.041	1,175,000	0.036
10/04/2025	0.035	48.350	1,500,000	2,515,000	3.593	500,000	0.037	1,000,000	0.035
09/04/2025	0.032	46.600	500,000	2,015,000	2.879			500,000	0.032
08/04/2025	0.032	45.950	0	1,515,000	2.164
07/04/2025	0.038	45.550	200,000	1,515,000	2.164	200,000	0.038
03/04/2025	0.069	56.200	0	1,715,000	2.450
02/04/2025	0.075	57.450	9,190,000	1,715,000	2.450	4,545,000	0.077	4,645,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.