Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15122 BIKUASO@EC2512A (CALL)
Nominal 
0.050 +0.007 (+16.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.043 | 63.150 | 2,370,000 | 5,090,000 | 7.271 | 600,000 | 0.049 | 1,670,000 | 0.044 |
| 10/07/2025 | 0.050 | 64.450 | 0 | 4,020,000 | 5.743 | ||||
| 09/07/2025 | 0.051 | 64.750 | 280,000 | 4,020,000 | 5.743 | 180,000 | 0.054 | 100,000 | 0.056 |
| 08/07/2025 | 0.059 | 66.250 | 1,020,000 | 4,100,000 | 5.857 | 520,000 | 0.055 | 500,000 | 0.054 |
| 07/07/2025 | 0.047 | 63.000 | 280,000 | 4,120,000 | 5.886 | 100,000 | 0.047 | 180,000 | 0.045 |
| 04/07/2025 | 0.043 | 61.900 | 20,000 | 4,040,000 | 5.771 | 20,000 | 0.043 | ||
| 03/07/2025 | 0.040 | 61.100 | 520,000 | 4,020,000 | 5.743 | 500,000 | 0.043 | 20,000 | 0.040 |
| 02/07/2025 | 0.044 | 61.550 | 500,000 | 4,500,000 | 6.429 | 500,000 | 0.047 | ||
| 30/06/2025 | 0.052 | 63.300 | 400,000 | 4,000,000 | 5.714 | 150,000 | 0.057 | 250,000 | 0.058 |
| 27/06/2025 | 0.051 | 62.800 | 1,470,000 | 3,900,000 | 5.571 | 1,370,000 | 0.053 | 100,000 | 0.047 |
| 26/06/2025 | 0.045 | 61.750 | 2,750,000 | 5,170,000 | 7.386 | 1,300,000 | 0.046 | 1,350,000 | 0.046 |
| 25/06/2025 | 0.038 | 59.800 | 0 | 5,120,000 | 7.314 | ||||
| 24/06/2025 | 0.038 | 59.450 | 340,000 | 5,120,000 | 7.314 | 340,000 | 0.038 | ||
| 23/06/2025 | 0.034 | 57.650 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.034 | ||
| 20/06/2025 | 0.030 | 56.450 | 60,000 | 4,760,000 | 6.800 | 60,000 | 0.030 | ||
| 19/06/2025 | 0.029 | 56.300 | 100,000 | 4,820,000 | 6.886 | 40,000 | 0.029 | ||
| 18/06/2025 | 0.036 | 58.200 | 300,000 | 4,860,000 | 6.943 | 300,000 | 0.036 | ||
| 17/06/2025 | 0.041 | 59.400 | 610,000 | 4,560,000 | 6.514 | 410,000 | 0.040 | 200,000 | 0.044 |
| 16/06/2025 | 0.043 | 60.000 | 800,000 | 4,770,000 | 6.814 | 800,000 | 0.041 | ||
| 13/06/2025 | 0.036 | 58.000 | 100,000 | 3,970,000 | 5.671 | 100,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |