15154 UBKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15154 UBKUASO@EC2512A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.048	53.500	0	61.912
02/05/2025	0.046	52.750	0	61.771
30/04/2025	0.042	51.600	0	61.695
29/04/2025	0.040	50.800	0	62.080
28/04/2025	0.041	50.650	0	62.669
25/04/2025	0.042	50.750	235,000	62.526	235,000	0.044
24/04/2025	0.042	50.450	355,000	62.907	120,000	0.047	235,000	0.043
23/04/2025	0.047	51.800	0	62.636
22/04/2025	0.041	50.050	120,000	62.857			120,000	0.042
17/04/2025	0.041	50.050	0	62.156
16/04/2025	0.038	48.700	0	62.925
15/04/2025	0.047	51.200	0	62.587
14/04/2025	0.045	50.350	0	63.058
11/04/2025	0.042	49.450	0	62.858
10/04/2025	0.040	48.350	0	63.700
09/04/2025	0.040	46.600	0	66.680
08/04/2025	0.038	45.950	0	66.689
07/04/2025	0.043	45.550	0	69.793
03/04/2025	0.074	56.200	0	62.279
02/04/2025	0.081	57.450	0	62.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.