15154 UBKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15154 UBKUASO@EC2512A (CALL)

Nominal

0.055 +0.008 (+17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.047	63.150	5,580,000	560,000	0.560	2,740,000	0.044	2,840,000	0.045
10/07/2025	0.051	64.450	2,530,000	460,000	0.460	1,465,000	0.049	1,065,000	0.049
09/07/2025	0.054	64.750	1,080,000	860,000	0.860	540,000	0.057	540,000	0.060
08/07/2025	0.061	66.250	1,540,000	860,000	0.860	600,000	0.058	940,000	0.058
07/07/2025	0.050	63.000	2,510,000	520,000	0.520	1,255,000	0.052	1,255,000	0.053
04/07/2025	0.047	61.900	0	520,000	0.520
03/07/2025	0.044	61.100	1,200,000	520,000	0.520	600,000	0.043	600,000	0.045
02/07/2025	0.047	61.550	820,000	520,000	0.520	340,000	0.048	480,000	0.049
30/06/2025	0.054	63.300	2,940,000	380,000	0.380	1,760,000	0.059	1,180,000	0.062
27/06/2025	0.057	62.800	2,000,000	960,000	0.960	960,000	0.056	1,040,000	0.056
26/06/2025	0.051	61.750	2,720,000	880,000	0.880	1,180,000	0.051	1,540,000	0.051
25/06/2025	0.044	59.800	0	520,000	0.520
24/06/2025	0.044	59.450	100,000	520,000	0.520	100,000	0.043
23/06/2025	0.039	57.650	0	620,000	0.620
20/06/2025	0.036	56.450	0	620,000	0.620
19/06/2025	0.037	56.300	100,000	620,000	0.620			100,000	0.037
18/06/2025	0.044	58.200	0	520,000	0.520
17/06/2025	0.049	59.400	0	520,000	0.520
16/06/2025	0.052	60.000	60,000	520,000	0.520			60,000	0.051
13/06/2025	0.044	58.000	20,000	460,000	0.460	10,000	0.043	10,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.