15156 BP-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.075	11.780	1,595,000	39.642
23/07/2025	0.080	11.860	1,165,000	39.828	582,500	0.080	582,500	0.080
22/07/2025	0.081	11.960	1,710,000	39.079	345,000	0.081	1,365,000	0.080
21/07/2025	0.077	11.760	600,000	39.899	100,000	0.087	500,000	0.078
18/07/2025	0.094	12.200	0	38.978
17/07/2025	0.085	11.980	1,830,000	39.170	862,500	0.082	967,500	0.082
16/07/2025	0.079	11.740	0	39.970
15/07/2025	0.077	11.640	2,000,000	40.382	1,500,000	0.073	500,000	0.075
14/07/2025	0.061	11.200	1,330,000	40.604	665,000	0.060	665,000	0.060
11/07/2025	0.061	11.100	100,000	41.124	100,000	0.062
10/07/2025	0.061	11.200	400,000	40.234	200,000	0.061	200,000	0.062
09/07/2025	0.063	11.180	0	40.732
08/07/2025	0.064	11.200	600,000	40.773	300,000	0.065	300,000	0.065
07/07/2025	0.066	11.280	0	40.462
04/07/2025	0.069	11.380	0	40.007
03/07/2025	0.067	11.360	5,000	39.677	5,000	0.067
02/07/2025	0.065	11.300	200,000	39.656	100,000	0.068	100,000	0.067
30/06/2025	0.063	11.220	0	39.677
27/06/2025	0.064	11.320	0	38.851
26/06/2025	0.064	11.280	0	39.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.