15156 BP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.016	11.440	2,000,000	20,667,500	34.446	1,000,000	0.015	1,000,000	0.016
05/11/2025	0.015	11.270	0	20,667,500	34.446
04/11/2025	0.015	11.260	1,787,500	20,667,500	34.446	1,777,500	0.015
03/11/2025	0.016	11.290	2,532,500	22,445,000	37.408			2,532,500	0.016
31/10/2025	0.016	11.230	4,080,000	19,912,500	33.188	100,000	0.016	3,980,000	0.018
30/10/2025	0.020	11.310	1,287,500	16,032,500	26.721	170,000	0.021	1,117,500	0.020
28/10/2025	0.023	11.410	1,000,000	15,085,000	25.142			1,000,000	0.023
27/10/2025	0.029	11.510	1,000,000	14,085,000	23.475			1,000,000	0.028
24/10/2025	0.029	11.460	1,000,000	13,085,000	21.808			1,000,000	0.029
23/10/2025	0.029	11.360	202,500	12,085,000	20.142	30,000	0.030	172,500	0.029
22/10/2025	0.030	11.290	940,000	11,942,500	19.904	630,000	0.031	235,000	0.032
21/10/2025	0.034	11.450	1,347,500	12,337,500	20.562			1,347,500	0.034
20/10/2025	0.035	11.410	4,445,000	10,990,000	18.317	750,000	0.038	3,645,000	0.038
17/10/2025	0.038	11.400	8,615,000	8,095,000	13.492	5,482,500	0.041	2,657,500	0.041
16/10/2025	0.045	11.660	6,447,500	10,920,000	18.200	2,887,500	0.045	2,910,000	0.045
15/10/2025	0.043	11.540	4,270,000	10,897,500	18.162	1,435,000	0.040	2,785,000	0.039
14/10/2025	0.040	11.450	3,615,000	9,547,500	15.912	1,870,000	0.043	1,675,000	0.042
13/10/2025	0.040	11.550	1,765,000	9,742,500	16.238	320,000	0.038	1,445,000	0.038
10/10/2025	0.047	11.740	17,362,500	8,617,500	14.362	7,825,000	0.046	9,140,000	0.046
09/10/2025	0.044	11.700	37,862,500	7,302,500	12.171	19,102,500	0.044	18,382,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.