15157 HS-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.060	463.600	0	56.848
28/04/2025	0.056	450.400	2,100,000	58.083	1,000,000	0.056	1,100,000	0.055
25/04/2025	0.057	450.400	500,000	58.108	500,000	0.057
24/04/2025	0.054	446.600	507,500	57.582			507,500	0.055
23/04/2025	0.059	455.400	0	57.534
22/04/2025	0.055	442.400	0	58.703
17/04/2025	0.057	449.800	500,000	57.233	500,000	0.055
16/04/2025	0.052	436.400	1,100,000	58.009	500,000	0.052	600,000	0.049
15/04/2025	0.053	444.800	1,500,000	56.470	1,000,000	0.055	500,000	0.053
14/04/2025	0.055	441.400	0	57.942
11/04/2025	0.053	427.600	1,600,000	59.823	300,000	0.053	1,300,000	0.052
10/04/2025	0.059	448.200	0	57.567
09/04/2025	0.055	433.200	400,000	59.165			400,000	0.051
08/04/2025	0.055	433.400	0	58.976
07/04/2025	0.044	410.000	0	59.159
03/04/2025	0.088	488.000	0	58.123
02/04/2025	0.093	495.200	0	57.964
01/04/2025	0.093	494.800	25,000	57.835	12,500	0.097	12,500	0.095
31/03/2025	0.093	494.200	735,000	57.855	367,500	0.097	367,500	0.098
28/03/2025		507.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.