15157 HS-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.060	463.600	0
28/04/2025	0.056	450.400	2,100,000	607,500	0.760	1,000,000	0.056	1,100,000	0.055
25/04/2025	0.057	450.400	500,000	507,500	0.630	500,000	0.057
24/04/2025	0.054	446.600	507,500	1,007,500	1.260			507,500	0.055
23/04/2025	0.059	455.400	0	500,000	0.630
22/04/2025	0.055	442.400	0	500,000	0.630
17/04/2025	0.057	449.800	500,000	500,000	0.630	500,000	0.055
16/04/2025	0.052	436.400	1,100,000	1,000,000	1.250	500,000	0.052	600,000	0.049
15/04/2025	0.053	444.800	1,500,000	900,000	1.130	1,000,000	0.055	500,000	0.053
14/04/2025	0.055	441.400	0	1,400,000	1.750
11/04/2025	0.053	427.600	1,600,000	1,400,000	1.750	300,000	0.053	1,300,000	0.052
10/04/2025	0.059	448.200	0	400,000	0.500
09/04/2025	0.055	433.200	400,000	400,000	0.500			400,000	0.051
08/04/2025	0.055	433.400	0	0	0.000
07/04/2025	0.044	410.000	0	0	0.000
03/04/2025	0.088	488.000	0	0	0.000
02/04/2025	0.093	495.200	0	0	0.000
01/04/2025	0.093	494.800	25,000	0	0.000	12,500	0.097	12,500	0.095
31/03/2025	0.093	494.200	735,000	0	0.000	367,500	0.097	367,500	0.098
28/03/2025		507.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.