Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15157 HS-TRIP@EC2512A (CALL)
Nominal 
0.056 +0.012 (+27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.044 | 552.000 | 1,950,000 | 365,000 | 0.460 | 1,155,000 | 0.043 | 795,000 | 0.045 |
| 27/08/2025 | 0.027 | 512.500 | 770,000 | 725,000 | 0.910 | 385,000 | 0.031 | 385,000 | 0.031 |
| 26/08/2025 | 0.027 | 512.500 | 1,615,000 | 725,000 | 0.910 | 650,000 | 0.027 | 965,000 | 0.026 |
| 25/08/2025 | 0.028 | 516.000 | 1,835,000 | 410,000 | 0.510 | 1,137,500 | 0.029 | 697,500 | 0.028 |
| 22/08/2025 | 0.024 | 505.000 | 0 | 850,000 | 1.060 | ||||
| 21/08/2025 | 0.023 | 495.800 | 1,485,000 | 850,000 | 1.060 | 742,500 | 0.022 | 742,500 | 0.022 |
| 20/08/2025 | 0.027 | 500.500 | 0 | 850,000 | 1.060 | ||||
| 19/08/2025 | 0.028 | 505.000 | 460,000 | 850,000 | 1.060 | 230,000 | 0.025 | 230,000 | 0.025 |
| 18/08/2025 | 0.027 | 497.800 | 1,005,000 | 850,000 | 1.060 | 502,500 | 0.027 | 502,500 | 0.026 |
| 15/08/2025 | 0.021 | 489.000 | 0 | 850,000 | 1.060 | ||||
| 14/08/2025 | 0.021 | 487.200 | 1,100,000 | 850,000 | 1.060 | 550,000 | 0.022 | 550,000 | 0.021 |
| 13/08/2025 | 0.020 | 484.600 | 0 | 850,000 | 1.060 | ||||
| 12/08/2025 | 0.020 | 472.400 | 0 | 850,000 | 1.060 | ||||
| 11/08/2025 | 0.020 | 471.000 | 0 | 850,000 | 1.060 | ||||
| 08/08/2025 | 0.020 | 482.000 | 0 | 850,000 | 1.060 | ||||
| 07/08/2025 | 0.023 | 493.200 | 0 | 850,000 | 1.060 | ||||
| 06/08/2025 | 0.022 | 483.400 | 0 | 850,000 | 1.060 | ||||
| 05/08/2025 | 0.023 | 489.000 | 460,000 | 850,000 | 1.060 | 230,000 | 0.024 | 230,000 | 0.024 |
| 04/08/2025 | 0.024 | 484.600 | 0 | 850,000 | 1.060 | ||||
| 01/08/2025 | 0.024 | 484.800 | 960,000 | 850,000 | 1.060 | 480,000 | 0.025 | 480,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |