15162 MB-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.015	22.740	0	77.360
03/11/2025	0.015	23.240	10,000	73.964			10,000	0.015
31/10/2025	0.016	23.140	20,000	73.524			20,000	0.017
30/10/2025	0.020	23.780	10,000	72.781			10,000	0.020
28/10/2025	0.021	23.600	0	73.286
27/10/2025	0.024	24.000	0	72.660
24/10/2025	0.024	23.700	10,000	72.579			10,000	0.025
23/10/2025	0.026	23.840	0	72.575
22/10/2025	0.026	23.960	0	71.418
21/10/2025	0.027	23.980	0	71.414
20/10/2025	0.028	24.000	0	71.388
17/10/2025	0.030	24.040	10,000	70.824			10,000	0.030
16/10/2025	0.043	25.000	0	71.629
15/10/2025	0.052	25.880	0	70.141
14/10/2025	0.042	24.240	0	74.260
13/10/2025	0.043	24.480	0	72.953
10/10/2025	0.052	24.980	0	72.611
09/10/2025	0.044	24.300	0	72.492
08/10/2025	0.038	23.840	0	71.755
06/10/2025	0.039	23.720	10,000	71.981			10,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.