Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15162 MB-ACMT@EC2512A (CALL)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.053 | 23.480 | 100,000 | 330,000 | 0.825 | 100,000 | 0.052 | ||
| 12/09/2025 | 0.060 | 23.840 | 100,000 | 230,000 | 0.575 | 100,000 | 0.061 | ||
| 11/09/2025 | 0.067 | 24.560 | 0 | 130,000 | 0.325 | ||||
| 10/09/2025 | 0.063 | 24.220 | 0 | 130,000 | 0.325 | ||||
| 09/09/2025 | 0.062 | 24.140 | 120,000 | 130,000 | 0.325 | 120,000 | 0.062 | ||
| 08/09/2025 | 0.061 | 23.860 | 0 | 250,000 | 0.625 | ||||
| 05/09/2025 | 0.063 | 23.717 | 0 | 250,000 | 0.625 | ||||
| 04/09/2025 | 0.062 | 23.397 | 100,000 | 250,000 | 0.625 | 75,000 | 0.061 | 25,000 | 0.061 |
| 03/09/2025 | 0.066 | 23.477 | 160,000 | 300,000 | 0.750 | 80,000 | 0.068 | 80,000 | 0.069 |
| 02/09/2025 | 0.077 | 23.957 | 450,000 | 300,000 | 0.750 | 225,000 | 0.083 | 225,000 | 0.084 |
| 01/09/2025 | 0.084 | 24.337 | 480,000 | 300,000 | 0.750 | 240,000 | 0.084 | 240,000 | 0.082 |
| 29/08/2025 | 0.082 | 24.237 | 590,000 | 300,000 | 0.750 | 295,000 | 0.082 | 295,000 | 0.081 |
| 28/08/2025 | 0.072 | 23.657 | 380,000 | 300,000 | 0.750 | 165,000 | 0.076 | 215,000 | 0.077 |
| 27/08/2025 | 0.083 | 24.197 | 800,000 | 250,000 | 0.625 | 425,000 | 0.096 | 375,000 | 0.099 |
| 26/08/2025 | 0.086 | 23.917 | 250,000 | 300,000 | 0.750 | 125,000 | 0.086 | 125,000 | 0.086 |
| 25/08/2025 | 0.090 | 23.937 | 590,000 | 300,000 | 0.750 | 295,000 | 0.086 | 295,000 | 0.085 |
| 22/08/2025 | 0.081 | 23.537 | 245,000 | 300,000 | 0.750 | 110,000 | 0.082 | 135,000 | 0.081 |
| 21/08/2025 | 0.085 | 23.757 | 540,000 | 275,000 | 0.688 | 270,000 | 0.092 | 270,000 | 0.092 |
| 20/08/2025 | 0.089 | 23.977 | 845,000 | 275,000 | 0.688 | 410,000 | 0.087 | 435,000 | 0.086 |
| 19/08/2025 | 0.093 | 24.097 | 350,000 | 250,000 | 0.625 | 155,000 | 0.095 | 195,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |