Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.137 | 24.850 | 3,200,000 | 180,000 | 0.450 | 1,475,000 | 0.130 | 1,575,000 | 0.127 |
21/07/2025 | 0.118 | 24.250 | 1,400,000 | 80,000 | 0.200 | 715,000 | 0.103 | 685,000 | 0.106 |
18/07/2025 | 0.083 | 22.250 | 0 | 110,000 | 0.275 | ||||
17/07/2025 | 0.085 | 22.050 | 0 | 110,000 | 0.275 | ||||
16/07/2025 | 0.091 | 22.350 | 0 | 110,000 | 0.275 | ||||
15/07/2025 | 0.104 | 23.100 | 30,000 | 110,000 | 0.275 | 30,000 | 0.126 | ||
14/07/2025 | 0.130 | 24.200 | 410,000 | 80,000 | 0.200 | 205,000 | 0.124 | 205,000 | 0.126 |
11/07/2025 | 0.103 | 22.850 | 0 | 80,000 | 0.200 | ||||
10/07/2025 | 0.096 | 22.400 | 0 | 80,000 | 0.200 | ||||
09/07/2025 | 0.079 | 21.450 | 0 | 80,000 | 0.200 | ||||
08/07/2025 | 0.079 | 21.350 | 0 | 80,000 | 0.200 | ||||
07/07/2025 | 0.085 | 21.450 | 0 | 80,000 | 0.200 | ||||
04/07/2025 | 0.085 | 21.150 | 0 | 80,000 | 0.200 | ||||
03/07/2025 | 0.086 | 21.350 | 0 | 80,000 | 0.200 | ||||
02/07/2025 | 0.084 | 21.200 | 0 | 80,000 | 0.200 | ||||
30/06/2025 | 0.072 | 19.960 | 0 | 80,000 | 0.200 | ||||
27/06/2025 | 0.075 | 20.100 | 0 | 80,000 | 0.200 | ||||
26/06/2025 | 0.078 | 20.150 | 50,000 | 80,000 | 0.200 | 25,000 | 0.080 | 25,000 | 0.079 |
25/06/2025 | 0.071 | 19.760 | 0 | 80,000 | 0.200 | ||||
24/06/2025 | 0.069 | 19.620 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |