15162 MB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.117 +0.002 (+1.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.115	23.800	650,000	180,000	0.450	325,000	0.121	325,000	0.120
22/07/2025	0.137	24.850	3,200,000	180,000	0.450	1,475,000	0.130	1,575,000	0.127
21/07/2025	0.118	24.250	1,400,000	80,000	0.200	715,000	0.103	685,000	0.106
18/07/2025	0.083	22.250	0	110,000	0.275
17/07/2025	0.085	22.050	0	110,000	0.275
16/07/2025	0.091	22.350	0	110,000	0.275
15/07/2025	0.104	23.100	30,000	110,000	0.275			30,000	0.126
14/07/2025	0.130	24.200	410,000	80,000	0.200	205,000	0.124	205,000	0.126
11/07/2025	0.103	22.850	0	80,000	0.200
10/07/2025	0.096	22.400	0	80,000	0.200
09/07/2025	0.079	21.450	0	80,000	0.200
08/07/2025	0.079	21.350	0	80,000	0.200
07/07/2025	0.085	21.450	0	80,000	0.200
04/07/2025	0.085	21.150	0	80,000	0.200
03/07/2025	0.086	21.350	0	80,000	0.200
02/07/2025	0.084	21.200	0	80,000	0.200
30/06/2025	0.072	19.960	0	80,000	0.200
27/06/2025	0.075	20.100	0	80,000	0.200
26/06/2025	0.078	20.150	50,000	80,000	0.200	25,000	0.080	25,000	0.079
25/06/2025	0.071	19.760	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.