15162 MB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15162 MB-ACMT@EC2512A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.086	19.760	0	80,000	0.200
04/06/2025	0.089	19.960	0	80,000	0.200
03/06/2025	0.087	19.820	0	80,000	0.200
02/06/2025	0.085	19.626	200,000	80,000	0.200	100,000	0.087	100,000	0.085
30/05/2025	0.089	19.676	1,080,000	80,000	0.200	540,000	0.091	540,000	0.093
29/05/2025	0.094	19.926	0	80,000	0.200
28/05/2025	0.094	19.876	0	80,000	0.200
27/05/2025	0.093	19.626	0	80,000	0.200
26/05/2025	0.097	19.876	160,000	80,000	0.200	80,000	0.099	80,000	0.100
23/05/2025	0.103	20.076	960,000	80,000	0.200	480,000	0.108	480,000	0.108
22/05/2025	0.108	20.276	360,000	80,000	0.200	230,000	0.108	130,000	0.108
21/05/2025	0.109	20.326	1,720,000	180,000	0.450	810,000	0.110	910,000	0.110
20/05/2025	0.107	20.126	1,580,000	80,000	0.200	790,000	0.108	790,000	0.108
19/05/2025	0.102	19.826	2,300,000	80,000	0.200	1,150,000	0.104	1,150,000	0.104
16/05/2025	0.108	20.026	700,000	80,000	0.200	350,000	0.111	350,000	0.111
15/05/2025	0.117	20.376	880,000	80,000	0.200	440,000	0.119	440,000	0.119
14/05/2025	0.120	20.426	600,000	80,000	0.200	300,000	0.118	300,000	0.118
13/05/2025	0.115	20.226	1,540,000	80,000	0.200	770,000	0.119	770,000	0.119
12/05/2025	0.120	20.426	400,000	80,000	0.200	200,000	0.120	200,000	0.120
09/05/2025	0.119	20.276	1,780,000	80,000	0.200	890,000	0.117	890,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.