Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15181 CIAMCS3@EC2510A (CALL)
Nominal 
0.124 +0.003 (+2.479%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2025 | 0.121 | 41.560 | 0 | 34.630 | ||||
| 17/04/2025 | 0.130 | 41.500 | 0 | 35.279 | ||||
| 16/04/2025 | 0.124 | 41.200 | 0 | 35.288 | ||||
| 15/04/2025 | 0.126 | 41.260 | 0 | 35.284 | ||||
| 14/04/2025 | 0.126 | 41.160 | 0 | 35.440 | ||||
| 11/04/2025 | 0.124 | 40.920 | 0 | 35.535 | ||||
| 10/04/2025 | 0.116 | 40.560 | 30,000 | 35.438 | 30,000 | 0.120 | ||
| 09/04/2025 | 0.109 | 40.000 | 0 | 35.908 | ||||
| 08/04/2025 | 0.099 | 39.480 | 208,000 | 35.841 | 108,000 | 0.098 | 100,000 | 0.089 |
| 07/04/2025 | 0.072 | 38.100 | 8,000 | 35.337 | 8,000 | 0.072 | ||
| 03/04/2025 | 42.360 | 0 | ||||||
| 02/04/2025 | 42.840 | 0 | ||||||
| 01/04/2025 | 42.860 | 0 | ||||||
| 31/03/2025 | 42.820 | 0 | ||||||
| 28/03/2025 | 42.980 | 0 | ||||||
| 27/03/2025 | 43.300 | 0 | ||||||
| 26/03/2025 | 43.300 | 0 | ||||||
| 25/03/2025 | 43.300 | 0 | ||||||
| 24/03/2025 | 43.620 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |