15181 CIAMCS3@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15181 CIAMCS3@EC2510A (CALL)

Nominal

0.124 +0.003 (+2.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.121	41.560	0	30,000	0.060
17/04/2025	0.130	41.500	0	30,000	0.060
16/04/2025	0.124	41.200	0	30,000	0.060
15/04/2025	0.126	41.260	0	30,000	0.060
14/04/2025	0.126	41.160	0	30,000	0.060
11/04/2025	0.124	40.920	0	30,000	0.060
10/04/2025	0.116	40.560	30,000	30,000	0.060			30,000	0.120
09/04/2025	0.109	40.000	0	0	0.000
08/04/2025	0.099	39.480	208,000	0	0.000	108,000	0.098	100,000	0.089
07/04/2025	0.072	38.100	8,000	8,000	0.020			8,000	0.072
03/04/2025		42.360	0	0	0.000
02/04/2025		42.840	0	0	0.000
01/04/2025		42.860	0	0	0.000
31/03/2025		42.820	0	0	0.000
28/03/2025		42.980	0	0	0.000
27/03/2025		43.300	0	0	0.000
26/03/2025		43.300	0	0	0.000
25/03/2025		43.300	0	0	0.000
24/03/2025		43.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.