15183 CITENCT@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15183 CITENCT@EP2603A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.027	628.000	800,000	31.985	400,000	0.027	400,000	0.028
31/10/2025	0.027	629.000	300,000	31.862	300,000	0.025
30/10/2025	0.023	651.000	1,700,000	33.325	500,000	0.021	1,200,000	0.021
28/10/2025	0.025	645.000	600,000	33.251	600,000	0.025
27/10/2025	0.023	656.000	700,000	33.815			700,000	0.024
24/10/2025	0.028	637.500	0	33.119
23/10/2025	0.030	633.000	1,100,000	33.214	300,000	0.033	800,000	0.031
22/10/2025	0.034	623.500	1,800,000	33.284	1,650,000	0.034	150,000	0.034
21/10/2025	0.030	630.500	1,100,000	32.573	50,000	0.028	500,000	0.027
20/10/2025	0.032	627.500	2,200,000	32.871	550,000	0.033	1,600,000	0.033
17/10/2025	0.040	608.000	6,100,000	32.480	4,900,000	0.037	1,000,000	0.036
16/10/2025	0.035	620.000	4,150,000	32.510	2,050,000	0.034	1,600,000	0.033
15/10/2025	0.032	627.000	4,600,000	32.334	1,700,000	0.033	2,250,000	0.032
14/10/2025	0.036	621.000	3,250,000	32.906	2,350,000	0.032	400,000	0.030
13/10/2025	0.030	639.000	6,150,000	33.203	2,650,000	0.032	3,000,000	0.031
10/10/2025	0.025	651.500	100,000	32.508	50,000	0.024
09/10/2025	0.019	675.500	8,300,000	32.633	3,800,000	0.019	3,650,000	0.020
08/10/2025	0.020	675.000	1,850,000	33.027	350,000	0.021	1,500,000	0.020
06/10/2025	0.020	677.500	550,000	33.143	50,000	0.020	500,000	0.020
03/10/2025	0.021	673.500	0	32.897

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.