Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15183 CITENCT@EP2603A (PUT)
Nominal 
0.025 -0.002 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.027 | 628.000 | 800,000 | 4,800,000 | 2.400 | 400,000 | 0.027 | 400,000 | 0.028 |
| 31/10/2025 | 0.027 | 629.000 | 300,000 | 4,800,000 | 2.400 | 300,000 | 0.025 | ||
| 30/10/2025 | 0.023 | 651.000 | 1,700,000 | 5,100,000 | 2.550 | 500,000 | 0.021 | 1,200,000 | 0.021 |
| 28/10/2025 | 0.025 | 645.000 | 600,000 | 4,400,000 | 2.200 | 600,000 | 0.025 | ||
| 27/10/2025 | 0.023 | 656.000 | 700,000 | 5,000,000 | 2.500 | 700,000 | 0.024 | ||
| 24/10/2025 | 0.028 | 637.500 | 0 | 4,300,000 | 2.150 | ||||
| 23/10/2025 | 0.030 | 633.000 | 1,100,000 | 4,300,000 | 2.150 | 300,000 | 0.033 | 800,000 | 0.031 |
| 22/10/2025 | 0.034 | 623.500 | 1,800,000 | 3,800,000 | 1.900 | 1,650,000 | 0.034 | 150,000 | 0.034 |
| 21/10/2025 | 0.030 | 630.500 | 1,100,000 | 5,300,000 | 2.650 | 50,000 | 0.028 | 500,000 | 0.027 |
| 20/10/2025 | 0.032 | 627.500 | 2,200,000 | 4,850,000 | 2.430 | 550,000 | 0.033 | 1,600,000 | 0.033 |
| 17/10/2025 | 0.040 | 608.000 | 6,100,000 | 3,800,000 | 1.900 | 4,900,000 | 0.037 | 1,000,000 | 0.036 |
| 16/10/2025 | 0.035 | 620.000 | 4,150,000 | 7,700,000 | 3.850 | 2,050,000 | 0.034 | 1,600,000 | 0.033 |
| 15/10/2025 | 0.032 | 627.000 | 4,600,000 | 8,150,000 | 4.080 | 1,700,000 | 0.033 | 2,250,000 | 0.032 |
| 14/10/2025 | 0.036 | 621.000 | 3,250,000 | 7,600,000 | 3.800 | 2,350,000 | 0.032 | 400,000 | 0.030 |
| 13/10/2025 | 0.030 | 639.000 | 6,150,000 | 9,550,000 | 4.780 | 2,650,000 | 0.032 | 3,000,000 | 0.031 |
| 10/10/2025 | 0.025 | 651.500 | 100,000 | 9,200,000 | 4.600 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.019 | 675.500 | 8,300,000 | 9,250,000 | 4.630 | 3,800,000 | 0.019 | 3,650,000 | 0.020 |
| 08/10/2025 | 0.020 | 675.000 | 1,850,000 | 9,400,000 | 4.700 | 350,000 | 0.021 | 1,500,000 | 0.020 |
| 06/10/2025 | 0.020 | 677.500 | 550,000 | 8,250,000 | 4.130 | 50,000 | 0.020 | 500,000 | 0.020 |
| 03/10/2025 | 0.021 | 673.500 | 0 | 7,800,000 | 3.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |