15209 BI-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15209 BI-BYD @EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.016	104.500	0	63.398
03/09/2025	0.017	108.000	0	61.051
02/09/2025	0.017	110.800	0	58.761
01/09/2025	0.017	108.400	0	60.299
29/08/2025	0.017	114.400	0	55.193
28/08/2025	0.017	112.000	0	56.672
27/08/2025	0.017	115.100	0	54.251
26/08/2025	0.017	117.600	265,000	52.644
25/08/2025	0.017	115.800	0	53.662
22/08/2025	0.017	114.300	0	54.057
21/08/2025	0.018	111.400	0	56.406
20/08/2025	0.018	113.400	0	54.792
19/08/2025	0.018	114.000	0	54.170
18/08/2025	0.018	113.700	100,000	54.170
15/08/2025	0.018	112.800	0	54.180
14/08/2025	0.018	113.800	265,000	53.303
13/08/2025	0.018	115.000	600,000	52.304
12/08/2025	0.015	111.300	0	52.979
11/08/2025	0.015	111.500	0	52.655
08/08/2025	0.015	111.200	25,000	52.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.