Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15209 BI-BYD @EC2512A (CALL)
Nominal 
0.119 +0.002 (+1.709%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 366.000 | 180,000 | ||||||
| 16/04/2025 | 0.117 | 363.800 | 510,000 | 275,000 | 0.393 | 255,000 | 0.118 | 255,000 | 0.119 |
| 15/04/2025 | 0.140 | 375.400 | 1,070,000 | 275,000 | 0.393 | 535,000 | 0.139 | 535,000 | 0.141 |
| 14/04/2025 | 0.141 | 376.000 | 4,930,000 | 275,000 | 0.393 | 2,465,000 | 0.138 | 2,465,000 | 0.137 |
| 11/04/2025 | 0.130 | 368.800 | 875,000 | 275,000 | 0.393 | 440,000 | 0.106 | 435,000 | 0.102 |
| 10/04/2025 | 0.091 | 344.200 | 20,000 | 280,000 | 0.400 | 10,000 | 0.097 | 10,000 | 0.099 |
| 09/04/2025 | 0.081 | 335.200 | 885,000 | 280,000 | 0.400 | 430,000 | 0.057 | 455,000 | 0.054 |
| 08/04/2025 | 0.065 | 330.400 | 1,820,000 | 255,000 | 0.364 | 1,820,000 | 0.058 | ||
| 07/04/2025 | 0.052 | 315.200 | 980,000 | 2,075,000 | 2.964 | 975,000 | 0.065 | ||
| 03/04/2025 | 0.109 | 374.800 | 6,950,000 | 3,050,000 | 4.357 | 3,345,000 | 0.112 | 2,875,000 | 0.107 |
| 02/04/2025 | 0.121 | 381.400 | 3,815,000 | 3,520,000 | 5.029 | 2,540,000 | 0.125 | 225,000 | 0.119 |
| 01/04/2025 | 0.132 | 386.200 | 35,400,000 | 5,835,000 | 8.336 | 15,175,000 | 0.137 | 19,100,000 | 0.136 |
| 31/03/2025 | 0.150 | 392.800 | 29,455,000 | 1,910,000 | 2.729 | 13,445,000 | 0.156 | 15,120,000 | 0.154 |
| 28/03/2025 | 0.175 | 406.800 | 14,455,000 | 235,000 | 0.336 | 6,935,000 | 0.179 | 7,120,000 | 0.178 |
| 27/03/2025 | 0.176 | 407.400 | 13,480,000 | 50,000 | 0.071 | 6,945,000 | 0.178 | 6,535,000 | 0.178 |
| 26/03/2025 | 0.169 | 398.400 | 9,660,000 | 460,000 | 0.657 | 4,600,000 | 0.171 | 5,060,000 | 0.171 |
| 25/03/2025 | 0.162 | 389.200 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.166 | 3,200,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |