15219 UBPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 UBPINAN@EC2509A (CALL)

Nominal

0.056 +0.004 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.056	43.800	0	47.733
16/04/2025	0.052	43.300	0	47.804
15/04/2025	0.057	43.800	0	47.628
14/04/2025	0.057	43.800	0	47.466
11/04/2025	0.050	42.650	0	47.974
10/04/2025	0.043	41.900	0	47.772
09/04/2025	0.043	41.300	80,000	48.895	40,000	0.040	40,000	0.040
08/04/2025	0.042	41.100	0	48.897
07/04/2025	0.052	40.800	0	51.819
03/04/2025	0.086	46.900	0	44.113
02/04/2025	0.096	47.650	0	43.785
01/04/2025	0.090	46.900	0	44.349
31/03/2025	0.085	46.300	0	44.761
28/03/2025	0.095	46.950	0	44.393
27/03/2025	0.101	47.200	300,000	44.537	150,000	0.105	150,000	0.104
26/03/2025	0.099	47.150	10,000	44.238	5,000	0.100	5,000	0.101
25/03/2025		47.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.