15219 UBPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15219 UBPINAN@EC2509A (CALL)

Nominal

0.056 +0.004 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.056	43.800	0
16/04/2025	0.052	43.300	0	0	0.000
15/04/2025	0.057	43.800	0	0	0.000
14/04/2025	0.057	43.800	0	0	0.000
11/04/2025	0.050	42.650	0	0	0.000
10/04/2025	0.043	41.900	0	0	0.000
09/04/2025	0.043	41.300	80,000	0	0.000	40,000	0.040	40,000	0.040
08/04/2025	0.042	41.100	0	0	0.000
07/04/2025	0.052	40.800	0	0	0.000
03/04/2025	0.086	46.900	0	0	0.000
02/04/2025	0.096	47.650	0	0	0.000
01/04/2025	0.090	46.900	0	0	0.000
31/03/2025	0.085	46.300	0	0	0.000
28/03/2025	0.095	46.950	0	0	0.000
27/03/2025	0.101	47.200	300,000	0	0.000	150,000	0.105	150,000	0.104
26/03/2025	0.099	47.150	10,000	0	0.000	5,000	0.100	5,000	0.101
25/03/2025		47.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.