Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15220 UBTENCT@EC2508G (CALL)
Nominal 
0.044 +0.005 (+12.821%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.044 | 458.000 | 0 | 47.405 | ||||
| 16/04/2025 | 0.039 | 448.000 | 0 | 47.981 | ||||
| 15/04/2025 | 0.042 | 456.000 | 0 | 46.954 | ||||
| 14/04/2025 | 0.041 | 454.000 | 8,480,000 | 46.919 | 5,660,000 | 0.043 | 2,820,000 | 0.039 |
| 11/04/2025 | 0.040 | 443.400 | 7,220,000 | 48.232 | 2,330,000 | 0.040 | 4,890,000 | 0.039 |
| 10/04/2025 | 0.042 | 444.800 | 0 | 48.273 | ||||
| 09/04/2025 | 0.045 | 441.200 | 380,000 | 49.560 | 160,000 | 0.041 | 220,000 | 0.041 |
| 08/04/2025 | 0.041 | 440.400 | 680,000 | 48.523 | 530,000 | 0.045 | 150,000 | 0.043 |
| 07/04/2025 | 0.040 | 435.400 | 420,000 | 49.087 | 60,000 | 0.044 | 360,000 | 0.055 |
| 03/04/2025 | 0.066 | 497.800 | 1,700,000 | 41.430 | 690,000 | 0.066 | 960,000 | 0.065 |
| 02/04/2025 | 0.074 | 504.000 | 500,000 | 41.337 | 250,000 | 0.079 | 250,000 | 0.079 |
| 01/04/2025 | 0.081 | 504.000 | 600,000 | 42.174 | 300,000 | 0.086 | 300,000 | 0.087 |
| 31/03/2025 | 0.082 | 497.000 | 100,000 | 43.565 | 50,000 | 0.081 | 50,000 | 0.079 |
| 28/03/2025 | 0.093 | 509.500 | 140,000 | 42.145 | 50,000 | 0.096 | 90,000 | 0.099 |
| 27/03/2025 | 0.097 | 509.000 | 2,410,000 | 42.626 | 1,690,000 | 0.084 | 720,000 | 0.079 |
| 26/03/2025 | 0.086 | 506.500 | 990,000 | 41.486 | 10,000 | 0.083 | 980,000 | 0.086 |
| 25/03/2025 | 502.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |