15220 UBTENCT@EC2508G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15220 UBTENCT@EC2508G (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.027	515.000	0	70,000	0.020
04/06/2025	0.026	512.000	0	70,000	0.020
03/06/2025	0.026	505.000	0	70,000	0.020
02/06/2025	0.026	498.400	0	70,000	0.020
30/05/2025	0.026	498.200	0	70,000	0.020
29/05/2025	0.032	510.500	260,000	70,000	0.020	130,000	0.030	130,000	0.029
28/05/2025	0.030	506.000	340,000	70,000	0.020	170,000	0.030	170,000	0.031
27/05/2025	0.036	512.000	10,000	70,000	0.020			10,000	0.036
26/05/2025	0.036	510.000	20,000	60,000	0.020	20,000	0.037
23/05/2025	0.042	518.000	0	80,000	0.030
22/05/2025	0.042	516.500	0	80,000	0.030
21/05/2025	0.045	520.500	4,470,000	80,000	0.030	2,230,000	0.043	2,240,000	0.042
20/05/2025	0.042	517.000	5,040,000	70,000	0.020	2,520,000	0.042	2,520,000	0.040
19/05/2025	0.044	514.000	0	70,000	0.020
16/05/2025	0.043	508.000	0	70,000	0.020
15/05/2025	0.047	515.500	12,640,000	70,000	0.020	6,320,000	0.049	6,320,000	0.048
14/05/2025	0.055	516.500	30,000	70,000	0.020	30,000	0.054
13/05/2025	0.048	501.500	10,000	100,000	0.030			10,000	0.049
12/05/2025	0.057	513.000	3,780,000	90,000	0.030	3,780,000	0.048
09/05/2025	0.042	490.100	16,340,000	3,870,000	1.290	6,380,000	0.043	9,960,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.