15226 SGPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15226 SGPINAN@EC2509B (CALL)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.050	43.800	0	51.570
16/04/2025	0.048	43.300	0	51.949
15/04/2025	0.055	43.800	0	52.370
14/04/2025	0.056	43.800	0	52.419
11/04/2025	0.051	42.650	0	53.160
10/04/2025	0.042	41.900	0	52.308
09/04/2025	0.042	41.300	0	53.359
08/04/2025	0.042	41.100	0	53.589
07/04/2025	0.043	40.800	0	54.304
03/04/2025	0.073	46.900	280,000	47.707	140,000	0.074	140,000	0.076
02/04/2025	0.083	47.650	80,000	47.691	40,000	0.083	40,000	0.081
01/04/2025	0.079	46.900	0	48.336
31/03/2025	0.077	46.300	780,000	49.053	390,000	0.080	390,000	0.081
28/03/2025	0.086	46.950	510,000	48.753	255,000	0.090	255,000	0.093
27/03/2025	0.093	47.200	2,660,000	49.152	1,330,000	0.093	1,330,000	0.092
26/03/2025	0.091	47.150	2,810,000	48.818	1,405,000	0.094	1,405,000	0.094
25/03/2025	0.113	47.050	20,000	51.937	10,000	0.113	10,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.