15226 SGPINAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15226 SGPINAN@EC2509B (CALL)

Nominal

0.049 +0.006 (+13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.043	53.500	7,810,000	375,000	0.625	3,905,000	0.042	3,905,000	0.042
21/07/2025	0.045	53.400	3,280,000	375,000	0.625	1,590,000	0.044	1,590,000	0.045
18/07/2025	0.043	52.850	1,425,000	375,000	0.625	925,000	0.041	430,000	0.040
17/07/2025	0.034	51.500	1,410,000	870,000	1.450	785,000	0.038	625,000	0.039
16/07/2025	0.041	51.850	281,635,000	1,030,000	1.717	140,570,000	0.043	141,065,000	0.043
15/07/2025	0.046	52.600	456,495,000	535,000	0.892	227,980,000	0.053	228,505,000	0.053
14/07/2025	0.056	53.050	12,760,000	10,000	0.017	6,375,000	0.057	6,385,000	0.057
11/07/2025	0.057	52.850	0	0	0.000
10/07/2025	0.042	51.650	0	0	0.000
09/07/2025	0.027	49.500	0	0	0.000
08/07/2025	0.034	50.700	0	0	0.000
07/07/2025	0.031	49.700	0	0	0.000
04/07/2025	0.033	50.050	0	0	0.000
03/07/2025	0.035	50.100	0	0	0.000
02/07/2025	0.036	50.250	0	0	0.000
30/06/2025	0.035	49.850	0	0	0.000
27/06/2025	0.041	50.400	0	0	0.000
26/06/2025	0.048	51.050	0	0	0.000
25/06/2025	0.055	51.450	0	0	0.000
24/06/2025	0.042	49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.