15228 CTLININ@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15228 CTLININ@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.014	18.080	0	68.396
11/09/2025	0.014	18.150	0	66.977
10/09/2025	0.014	18.640	0	62.048
09/09/2025	0.016	18.840	0	61.585
08/09/2025	0.016	18.870	0	60.651
05/09/2025	0.016	18.850	1,000,000	58.892	500,000	0.016	500,000	0.016
04/09/2025	0.016	18.590	0	60.379
03/09/2025	0.016	18.320	0	64.936
02/09/2025	0.016	18.142	0	62.819
01/09/2025	0.020	18.402	0	63.482
29/08/2025	0.020	18.522	1,400,000	60.774	700,000	0.024	700,000	0.023
28/08/2025	0.020	18.442	450,000	60.860	225,000	0.022	225,000	0.022
27/08/2025	0.023	18.632	2,350,000	60.987	1,175,000	0.028	1,175,000	0.029
26/08/2025	0.038	19.592	1,950,000	61.735	900,000	0.037	1,050,000	0.037
25/08/2025	0.047	19.912	11,790,000	62.826	5,875,000	0.050	5,915,000	0.051
22/08/2025	0.036	19.332	0	61.186
21/08/2025	0.022	17.742	0	64.800
20/08/2025	0.025	18.002	0	64.363
19/08/2025	0.025	18.102	0	63.091
18/08/2025	0.023	17.642	0	64.804

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.