15228 MB-CCVH@EC2701A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15228 MB-CCVH@EC2701A

Nominal

0.036 -0.016 (-30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		7.865	0
28/08/2026		8.495	0	0	0.000	2,460,000	0.050	2,460,000	0.049
27/08/2026		8.610	0	0	0.000	880,000	0.055	880,000	0.054
26/08/2026		8.570	0	0	0.000	1,120,000	0.059	1,120,000	0.057
25/08/2026		8.560	0	0	0.000	240,000	0.055	240,000	0.056
24/08/2026		8.440	0	0	0.000	600,000	0.058
21/08/2026		8.640	0	600,000	1.500			600,000	0.061
20/08/2026		8.665	0	0	0.000	280,000	0.061	160,000	0.065
19/08/2026		8.710	0	120,000	0.300	240,000	0.058	120,000	0.059
18/08/2026		8.670	0	240,000	0.600	600,000	0.062	240,000	0.060
17/08/2026		8.565	0	600,000	1.500	260,000	0.065	600,000	0.064
14/08/2026		8.555	0	260,000	0.650	132,000	0.065	272,000	0.065
13/08/2026		8.600	0	120,000	0.300	120,000	0.067	120,000	0.066
12/08/2026		8.690	0	120,000	0.300	248,000	0.065	120,000	0.065
11/08/2026		8.735	0	248,000	0.620	128,000	0.072	248,000	0.072
10/08/2026		8.810	0	128,000	0.320			128,000	0.076
07/08/2026		8.810	0	0	0.000	120,000	0.072	120,000	0.070
06/08/2026		8.790	0	0	0.000	248,000	0.073	248,000	0.070
05/08/2026		8.990	0	0	0.000	376,000	0.080	256,000	0.081
04/08/2026		8.875	0	120,000	0.300	504,000	0.079	128,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.