15231 CTISIND@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15231 CTISIND@EC2512A (CALL)

Nominal

0.013 -0.008 (-38.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.021	40.740	22,000	28.055			22,000	0.021
03/11/2025	0.021	40.860	0	27.365
31/10/2025	0.021	40.780	0	26.819
30/10/2025	0.030	41.120	20,000	27.570			20,000	0.030
28/10/2025	0.038	41.180	0	27.074
27/10/2025	0.041	41.340	56,000	26.798	56,000	0.045
24/10/2025	0.040	41.240	20,000	26.263	20,000	0.042
23/10/2025	0.054	41.720	40,000	26.536	20,000	0.054	20,000	0.054
22/10/2025	0.059	41.800	0	26.715
21/10/2025	0.053	41.420	0	27.008
20/10/2025	0.054	41.440	0	26.860
17/10/2025	0.049	41.160	0	26.448
16/10/2025	0.044	41.020	0	25.949
15/10/2025	0.038	40.440	0	26.615
14/10/2025	0.033	39.800	0	27.492
13/10/2025	0.035	39.940	0	27.238
10/10/2025	0.041	40.340	0	26.466
09/10/2025	0.038	39.940	42,555,000	26.997	21,260,000	0.037	21,295,000	0.036
08/10/2025	0.038	39.820	0	27.171
06/10/2025	0.035	39.780	0	26.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.