15231 CTISIND@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15231 CTISIND@EC2512A (CALL)

Nominal

0.013 -0.008 (-38.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.021	40.740	22,000	149,000	0.370			22,000	0.021
03/11/2025	0.021	40.860	0	127,000	0.320
31/10/2025	0.021	40.780	0	127,000	0.320
30/10/2025	0.030	41.120	20,000	127,000	0.320			20,000	0.030
28/10/2025	0.038	41.180	0	107,000	0.270
27/10/2025	0.041	41.340	56,000	107,000	0.270	56,000	0.045
24/10/2025	0.040	41.240	20,000	163,000	0.410	20,000	0.042
23/10/2025	0.054	41.720	40,000	183,000	0.460	20,000	0.054	20,000	0.054
22/10/2025	0.059	41.800	0	183,000	0.460
21/10/2025	0.053	41.420	0	183,000	0.460
20/10/2025	0.054	41.440	0	183,000	0.460
17/10/2025	0.049	41.160	0	183,000	0.460
16/10/2025	0.044	41.020	0	183,000	0.460
15/10/2025	0.038	40.440	0	183,000	0.460
14/10/2025	0.033	39.800	0	183,000	0.460
13/10/2025	0.035	39.940	0	183,000	0.460
10/10/2025	0.041	40.340	0	183,000	0.460
09/10/2025	0.038	39.940	42,555,000	183,000	0.460	21,260,000	0.037	21,295,000	0.036
08/10/2025	0.038	39.820	0	148,000	0.370
06/10/2025	0.035	39.780	0	148,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.