15239 JP-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15239 JP-HSBC@EP2606A (PUT)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.265	80.800	0	34.139
16/04/2025	0.275	79.550	120,000	33.792	20,000	0.275	100,000	0.275
15/04/2025	0.280	78.800	100,000	33.281			100,000	0.280
14/04/2025	0.290	78.500	120,000	34.345			120,000	0.293
11/04/2025	0.315	75.500	0	33.175
10/04/2025	0.310	75.700	180,000	32.698	40,000	0.313	140,000	0.310
09/04/2025	0.360	71.700	0	33.216
08/04/2025	0.350	72.700	440,000	33.673	100,000	0.340	340,000	0.349
07/04/2025	0.350	73.400	220,000	35.061	160,000	0.295	60,000	0.305
03/04/2025	0.179	86.100	0	28.042
02/04/2025	0.171	88.000	0	29.021
01/04/2025	0.173	88.750	0	30.334
31/03/2025	0.175	88.150	400,000	29.961	400,000	0.175
28/03/2025	0.175	89.450	400,000	31.252			400,000	0.175
27/03/2025	0.178	89.400	160,000	31.606			160,000	0.178
26/03/2025		89.500	0
25/03/2025		88.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.