15239 JP-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15239 JP-HSBC@EP2606A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.040	102.400	500,000	25.561			500,000	0.040
08/09/2025	0.044	101.700	100,000	25.943			100,000	0.044
05/09/2025	0.042	102.100	2,620,000	25.668	40,000	0.046	2,580,000	0.044
04/09/2025	0.050	99.600	74,040,000	25.501	36,800,000	0.051	37,240,000	0.051
03/09/2025	0.052	99.150	1,200,000	25.531	1,200,000	0.052
02/09/2025	0.050	99.750	240,000	25.323	160,000	0.047	80,000	0.048
01/09/2025	0.050	100.000	240,000	25.487	120,000	0.049	120,000	0.049
29/08/2025	0.052	99.750	80,000	25.608			80,000	0.052
28/08/2025	0.048	100.600	420,000	25.382	220,000	0.049	200,000	0.049
27/08/2025	0.050	100.100	0	25.389
26/08/2025	0.050	100.200	83,620,000	24.420	40,020,000	0.047	39,600,000	0.047
25/08/2025	0.046	101.500	360,000	24.540	200,000	0.044	60,000	0.046
22/08/2025	0.045	101.300	2,280,000	24.063	20,000	0.047	2,260,000	0.046
21/08/2025	0.048	100.900	14,660,000	24.365	6,000,000	0.049	8,660,000	0.049
20/08/2025	0.054	99.500	1,240,000	24.465	40,000	0.054	500,000	0.054
19/08/2025	0.056	99.050	60,000	24.464	60,000	0.057
18/08/2025	0.058	98.450	1,280,000	24.326	720,000	0.057	560,000	0.058
15/08/2025	0.053	100.300	360,000	24.721	360,000	0.053
14/08/2025	0.053	100.400	300,000	24.144	100,000	0.053	200,000	0.054
13/08/2025	0.051	100.715	111,640,000	24.564	50,600,000	0.052	54,120,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.