Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15239 JP-HSBC@EP2606A (PUT)
Nominal 
0.265 -0.010 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.265 | 80.800 | 0 | ||||||
| 16/04/2025 | 0.275 | 79.550 | 120,000 | 700,000 | 0.875 | 20,000 | 0.275 | 100,000 | 0.275 |
| 15/04/2025 | 0.280 | 78.800 | 100,000 | 620,000 | 0.775 | 100,000 | 0.280 | ||
| 14/04/2025 | 0.290 | 78.500 | 120,000 | 520,000 | 0.650 | 120,000 | 0.293 | ||
| 11/04/2025 | 0.315 | 75.500 | 0 | 400,000 | 0.500 | ||||
| 10/04/2025 | 0.310 | 75.700 | 180,000 | 400,000 | 0.500 | 40,000 | 0.313 | 140,000 | 0.310 |
| 09/04/2025 | 0.360 | 71.700 | 0 | 300,000 | 0.375 | ||||
| 08/04/2025 | 0.350 | 72.700 | 440,000 | 300,000 | 0.375 | 100,000 | 0.340 | 340,000 | 0.349 |
| 07/04/2025 | 0.350 | 73.400 | 220,000 | 60,000 | 0.075 | 160,000 | 0.295 | 60,000 | 0.305 |
| 03/04/2025 | 0.179 | 86.100 | 0 | 160,000 | 0.200 | ||||
| 02/04/2025 | 0.171 | 88.000 | 0 | 160,000 | 0.200 | ||||
| 01/04/2025 | 0.173 | 88.750 | 0 | 160,000 | 0.200 | ||||
| 31/03/2025 | 0.175 | 88.150 | 400,000 | 160,000 | 0.200 | 400,000 | 0.175 | ||
| 28/03/2025 | 0.175 | 89.450 | 400,000 | 560,000 | 0.700 | 400,000 | 0.175 | ||
| 27/03/2025 | 0.178 | 89.400 | 160,000 | 160,000 | 0.200 | 160,000 | 0.178 | ||
| 26/03/2025 | 89.500 | 0 | 0 | 0.000 | |||||
| 25/03/2025 | 88.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |