Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.013 | 76.900 | 0 | 77.407 | ||||
23/07/2025 | 0.013 | 75.000 | 0 | 79.939 | ||||
22/07/2025 | 0.013 | 74.500 | 0 | 80.128 | ||||
21/07/2025 | 0.013 | 75.650 | 0 | 77.576 | ||||
18/07/2025 | 0.013 | 76.250 | 0 | 74.821 | ||||
17/07/2025 | 0.013 | 76.500 | 0 | 73.861 | ||||
16/07/2025 | 0.013 | 75.700 | 0 | 74.576 | ||||
15/07/2025 | 0.013 | 75.900 | 0 | 73.740 | ||||
14/07/2025 | 0.013 | 74.500 | 0 | 75.411 | ||||
11/07/2025 | 0.013 | 74.600 | 0 | 73.683 | ||||
10/07/2025 | 0.013 | 75.450 | 0 | 71.877 | ||||
09/07/2025 | 0.013 | 71.100 | 0 | 78.168 | ||||
08/07/2025 | 0.013 | 71.200 | 0 | 77.526 | ||||
07/07/2025 | 0.013 | 68.500 | 0 | 81.359 | ||||
04/07/2025 | 0.013 | 68.900 | 0 | 79.173 | ||||
03/07/2025 | 0.013 | 70.700 | 0 | 75.858 | ||||
02/07/2025 | 0.013 | 67.550 | 0 | 80.349 | ||||
30/06/2025 | 0.013 | 69.350 | 0 | 76.549 | ||||
27/06/2025 | 0.013 | 68.650 | 0 | 76.284 | ||||
26/06/2025 | 0.013 | 68.200 | 0 | 76.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |