15241 JP-SUNY@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15241 JP-SUNY@EC2509E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.013	63.300	0	410,000	0.586
04/06/2025	0.013	59.968	0	410,000	0.586
03/06/2025	0.013	59.718	0	410,000	0.586
02/06/2025	0.013	59.168	0	410,000	0.586
30/05/2025	0.013	59.868	0	410,000	0.586
29/05/2025	0.013	62.818	0	410,000	0.586
28/05/2025	0.013	60.068	0	410,000	0.586
27/05/2025	0.013	60.418	0	410,000	0.586
26/05/2025	0.013	60.618	0	410,000	0.586
23/05/2025	0.013	61.668	0	410,000	0.586
22/05/2025	0.013	62.318	150,000	410,000	0.586			150,000	0.013
21/05/2025	0.014	63.568	0	260,000	0.371
20/05/2025	0.014	62.768	0	260,000	0.371
19/05/2025	0.015	63.118	0	260,000	0.371
16/05/2025	0.019	65.268	0	260,000	0.371
15/05/2025	0.020	65.668	0	260,000	0.371
14/05/2025	0.024	67.918	130,000	260,000	0.371			125,000	0.024
13/05/2025	0.023	67.768	0	135,000	0.193
12/05/2025	0.035	73.418	90,000	135,000	0.193	75,000	0.035	10,000	0.034
09/05/2025	0.019	63.868	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.