15241 JP-SUNY@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15241 JP-SUNY@EC2509E (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.019	61.050	0
16/04/2025	0.019	61.050	0	200,000	0.286
15/04/2025	0.024	64.100	0	200,000	0.286
14/04/2025	0.027	65.650	65,000	200,000	0.286	65,000	0.031
11/04/2025	0.028	65.550	0	265,000	0.379
10/04/2025	0.022	62.200	265,000	265,000	0.379			265,000	0.025
09/04/2025	0.015	59.000	0	0	0.000
08/04/2025	0.013	56.550	0	0	0.000
07/04/2025	0.013	55.400	0	0	0.000
03/04/2025	0.042	69.650	0	0	0.000
02/04/2025	0.058	74.600	0	0	0.000
01/04/2025	0.053	72.550	0	0	0.000
31/03/2025	0.051	71.350	0	0	0.000
28/03/2025	0.056	72.850	0	0	0.000
27/03/2025	0.066	75.450	0	0	0.000
26/03/2025	0.066	75.250	0	0	0.000
25/03/2025	0.076	76.950	10,000	0	0.000	5,000	0.088	5,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.